Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 2.70 2.70 2.70 878 2 325
19/05/2021 2.75 2.75 2.75 550 2 200
17/05/2021 2.73 2.73 2.73 5,515 2 2,020
10/05/2021 2.79 2.74 2.79 14 2 5
02/05/2021 2.79 2.75 2.79 1,971 6 710
28/04/2021 2.74 2.74 2.74 14 1 5
27/04/2021 2.73 2.73 2.73 546 1 200
25/04/2021 2.73 2.73 2.73 55 1 20
22/04/2021 2.69 2.65 2.69 823 3 310
20/04/2021 2.84 2.78 2.78 3,029 6 1,070
19/04/2021 2.92 2.92 2.92 2,161 1 740
12/04/2021 2.83 2.83 2.83 142 1 50
04/04/2021 2.97 2.89 2.97 5,740 23 1,952
01/04/2021 2.90 2.78 2.89 4,416 19 1,546
31/03/2021 2.86 2.75 2.86 7,031 31 2,508
30/03/2021 2.82 2.73 2.82 1,985 4 723
29/03/2021 2.76 2.75 2.75 1,573 4 570
25/03/2021 2.83 2.69 2.79 31,246 43 11,379
24/03/2021 2.80 2.80 2.80 168 1 60
23/03/2021 2.84 2.82 2.84 226 3 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.31 0.26 0.30 36,808 205 124,478
22/01/2012 0.31 0.26 0.26 19,133 154 67,986
15/01/2012 0.34 0.30 0.30 14,031 80 45,220
08/01/2012 0.33 0.31 0.33 5,323 50 16,635
02/01/2012 0.33 0.31 0.32 26,394 71 81,023
26/12/2011 0.35 0.32 0.33 19,771 85 60,578
18/12/2011 0.35 0.34 0.35 6,331 40 18,370
11/12/2011 0.36 0.34 0.34 14,506 84 41,544
04/12/2011 0.37 0.34 0.35 12,129 89 34,331
27/11/2011 0.37 0.34 0.35 21,607 120 60,151
20/11/2011 0.38 0.35 0.35 5,582 36 15,634
13/11/2011 0.39 0.37 0.37 12,524 82 33,313
30/10/2011 0.43 0.38 0.39 35,210 137 87,045
23/10/2011 0.48 0.40 0.42 140,125 329 320,621
16/10/2011 0.52 0.45 0.48 103,003 315 213,860
09/10/2011 0.52 0.47 0.51 104,379 278 212,427
02/10/2011 0.53 0.48 0.51 93,000 136 182,051
25/09/2011 0.56 0.51 0.54 349,899 365 651,200
18/09/2011 0.54 0.45 0.51 159,222 356 318,590
11/09/2011 0.57 0.47 0.53 117,582 271 225,862
Download Table