NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2019 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 18/03/2019 | 1.48 | 1.40 | 1.46 | 11,909 | 23 | 8,163 |
| 17/03/2019 | 1.41 | 1.35 | 1.41 | 1,140 | 7 | 813 |
| 14/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 05/03/2019 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 04/03/2019 | 1.29 | 1.26 | 1.29 | 255 | 4 | 200 |
| 03/03/2019 | 1.23 | 1.22 | 1.23 | 274,200 | 2 | 224,754 |
| 27/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 21/02/2019 | 1.20 | 1.19 | 1.20 | 1,195 | 2 | 1,000 |
| 18/02/2019 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 17/02/2019 | 1.21 | 1.20 | 1.21 | 924 | 4 | 768 |
| 13/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 07/02/2019 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 06/02/2019 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 28/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 24/01/2019 | 1.19 | 1.19 | 1.19 | 476 | 4 | 400 |
| 21/01/2019 | 1.14 | 1.14 | 1.14 | 9 | 2 | 8 |
| 20/01/2019 | 1.15 | 1.15 | 1.15 | 52 | 1 | 45 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 401 | 1 | 349 |
| 14/01/2019 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 0.60 | 0.51 | 0.57 | 29,704 | 159 | 52,064 |
| 05/12/2010 | 0.53 | 0.50 | 0.51 | 13,499 | 68 | 26,331 |
| 28/11/2010 | 0.57 | 0.50 | 0.50 | 21,472 | 105 | 40,819 |
| 21/11/2010 | 0.63 | 0.55 | 0.55 | 45,352 | 159 | 77,149 |
| 14/11/2010 | 0.63 | 0.60 | 0.61 | 20,288 | 70 | 33,200 |
| 07/11/2010 | 0.66 | 0.54 | 0.62 | 111,618 | 271 | 184,727 |
| 31/10/2010 | 0.64 | 0.56 | 0.56 | 79,168 | 248 | 132,987 |
| 24/10/2010 | 0.74 | 0.63 | 0.63 | 116,832 | 361 | 173,366 |
| 17/10/2010 | 0.81 | 0.73 | 0.73 | 130,128 | 394 | 173,362 |
| 10/10/2010 | 0.79 | 0.67 | 0.73 | 148,118 | 333 | 202,966 |
| 03/10/2010 | 0.99 | 0.80 | 0.80 | 272,347 | 345 | 309,787 |
| 26/09/2010 | 1.02 | 0.88 | 0.91 | 177,299 | 295 | 188,520 |
| 19/09/2010 | 1.21 | 1.06 | 1.06 | 474,209 | 258 | 420,920 |
| 13/09/2010 | 1.01 | 0.86 | 1.01 | 47,646 | 98 | 50,579 |
| 05/09/2010 | 0.89 | 0.84 | 0.85 | 2,824 | 23 | 3,300 |
| 29/08/2010 | 0.91 | 0.84 | 0.86 | 67,998 | 119 | 76,533 |
| 22/08/2010 | 0.90 | 0.84 | 0.87 | 296,969 | 70 | 332,987 |
| 15/08/2010 | 0.96 | 0.88 | 0.91 | 513,970 | 58 | 557,433 |
| 08/08/2010 | 0.95 | 0.89 | 0.90 | 228,395 | 40 | 253,575 |
| 01/08/2010 | 0.96 | 0.86 | 0.89 | 411,754 | 70 | 454,341 |