Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2021 2.84 2.82 2.84 226 3 80
18/03/2021 2.75 2.75 2.75 275 1 100
17/03/2021 2.67 2.62 2.67 1,122 12 424
16/03/2021 2.72 2.60 2.65 1,531 5 582
15/03/2021 2.60 2.60 2.60 780 1 300
14/03/2021 2.79 2.66 2.66 1,500 3 547
10/03/2021 2.79 2.79 2.79 335 1 120
23/02/2021 2.78 2.77 2.78 693 2 250
22/02/2021 2.70 2.70 2.70 351 1 130
16/02/2021 2.68 2.67 2.68 3,887 8 1,454
10/02/2021 2.68 2.68 2.68 228 1 85
09/02/2021 2.60 2.60 2.60 4,160 9 1,600
02/02/2021 2.68 2.67 2.68 969 3 363
01/02/2021 2.67 2.62 2.67 846 4 317
31/01/2021 2.67 2.61 2.67 532 3 200
28/01/2021 2.67 2.67 2.67 534 2 200
27/01/2021 2.61 2.61 2.61 979 2 375
19/01/2021 2.69 2.69 2.69 269 1 100
17/01/2021 2.69 2.69 2.69 135 1 50
03/01/2021 2.69 2.68 2.69 167 2 62
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.18 0.16 0.17 5,676 31 33,503
08/07/2012 0.18 0.17 0.17 7,662 38 43,929
01/07/2012 0.20 0.17 0.19 12,156 100 66,476
24/06/2012 0.20 0.17 0.17 7,245 37 39,699
17/06/2012 0.21 0.18 0.21 5,308 38 27,500
10/06/2012 0.21 0.19 0.19 5,604 40 29,000
03/06/2012 0.21 0.19 0.19 3,486 32 17,550
27/05/2012 0.22 0.20 0.21 3,463 31 16,329
20/05/2012 0.22 0.19 0.22 6,634 36 31,445
13/05/2012 0.22 0.20 0.20 5,859 41 28,541
06/05/2012 0.23 0.21 0.21 13,028 69 58,977
30/04/2012 0.24 0.22 0.22 12,068 47 52,909
22/04/2012 0.25 0.23 0.23 17,114 55 71,900
15/04/2012 0.25 0.23 0.24 19,537 75 80,853
08/04/2012 0.25 0.22 0.24 11,315 79 47,516
01/04/2012 0.26 0.23 0.23 13,647 80 56,690
25/03/2012 0.27 0.24 0.25 23,400 82 94,980
18/03/2012 0.29 0.26 0.26 31,108 138 115,075
11/03/2012 0.29 0.26 0.28 25,767 111 94,816
04/03/2012 0.29 0.27 0.28 23,820 110 86,337
Download Table