Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 2.59 2.58 2.59 326 2 126
31/08/2021 2.47 2.47 2.47 618 1 250
29/08/2021 2.59 2.54 2.59 2,355 6 925
26/08/2021 2.62 2.50 2.60 7,636 20 2,949
25/08/2021 2.58 2.50 2.58 2,016 4 800
19/08/2021 2.62 2.61 2.62 327 2 125
18/08/2021 2.58 2.50 2.58 1,109 4 438
17/08/2021 2.60 2.60 2.60 260 1 100
16/08/2021 2.58 2.43 2.58 2,514 13 995
15/08/2021 2.55 2.47 2.55 1,499 5 600
11/08/2021 2.60 2.49 2.60 1,043 5 412
09/08/2021 2.62 2.50 2.62 1,003 3 395
05/08/2021 2.50 2.46 2.50 1,858 5 751
03/08/2021 2.58 2.48 2.58 1,369 2 550
01/08/2021 2.62 2.52 2.61 5,254 11 2,057
26/07/2021 2.65 2.65 2.65 313 1 118
14/07/2021 2.65 2.65 2.65 80 1 30
13/07/2021 2.64 2.64 2.64 26 3 10
05/07/2021 2.65 2.55 2.65 5,562 15 2,150
01/07/2021 2.68 2.52 2.65 1,248 5 475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.17 0.16 0.16 4,137 17 25,850
30/10/2012 0.18 0.17 0.17 2,381 9 14,005
21/10/2012 0.19 0.17 0.17 10,455 70 58,224
14/10/2012 0.16 0.14 0.16 4,533 32 28,891
07/10/2012 0.17 0.15 0.16 1,517 16 9,510
30/09/2012 0.17 0.15 0.15 4,166 17 25,300
23/09/2012 0.17 0.16 0.17 1,339 9 8,320
16/09/2012 0.19 0.17 0.17 753 10 4,350
09/09/2012 0.19 0.17 0.18 8,907 28 48,722
02/09/2012 0.18 0.17 0.18 1,286 9 7,550
26/08/2012 0.17 0.16 0.16 4,536 27 27,170
22/08/2012 0.17 0.16 0.16 2,052 15 12,510
12/08/2012 0.17 0.15 0.16 1,447 14 9,041
05/08/2012 0.16 0.15 0.16 1,740 28 10,955
29/07/2012 0.17 0.15 0.15 3,340 31 21,001
22/07/2012 0.18 0.16 0.16 3,272 31 18,805
15/07/2012 0.18 0.16 0.17 5,676 31 33,503
08/07/2012 0.18 0.17 0.17 7,662 38 43,929
01/07/2012 0.20 0.17 0.19 12,156 100 66,476
24/06/2012 0.20 0.17 0.17 7,245 37 39,699
Download Table