Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2018 1.09 1.09 1.09 56 1 51
05/03/2018 1.15 1.09 1.12 1,960 19 1,773
04/03/2018 1.14 1.14 1.14 718 2 630
01/03/2018 1.19 1.14 1.19 4,658 12 3,947
28/02/2018 1.14 1.10 1.14 2,493 6 2,222
27/02/2018 1.20 1.14 1.14 1,128 4 950
26/02/2018 1.20 1.20 1.20 1,350 3 1,125
22/02/2018 1.30 1.26 1.26 76 2 60
21/02/2018 1.32 1.32 1.32 462 3 350
20/02/2018 1.38 1.38 1.38 690 4 500
18/02/2018 1.45 1.45 1.45 145 1 100
14/02/2018 1.52 1.52 1.52 315 4 207
06/02/2018 1.60 1.55 1.59 1,278 9 805
05/02/2018 1.60 1.60 1.60 320 2 200
04/02/2018 1.67 1.60 1.67 484 3 295
30/01/2018 1.68 1.68 1.68 336 2 200
04/01/2018 0.40 0.40 0.40 200 1 500
03/01/2018 0.39 0.39 0.39 78 1 200
02/01/2018 0.38 0.38 0.38 380 2 1,000
27/12/2017 0.37 0.37 0.37 370 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 6.78 6.11 6.67 3,455,344 179 541,550
26/05/2008 6.44 5.56 6.40 31,630 24 5,261
18/05/2008 6.23 5.80 6.15 29,868 17 4,827
11/05/2008 6.45 5.35 6.10 402,984 52 70,679
04/05/2008 5.37 4.35 5.37 71,840 44 15,262
20/04/2008 4.49 4.44 4.49 355,830 9 80,100
13/04/2008 4.49 4.30 4.43 450,599 20 101,281
06/04/2008 4.35 4.17 4.35 514 2 121
30/03/2008 4.56 4.28 4.39 87,820 8 20,342
23/03/2008 4.56 4.36 4.50 6,631 8 1,461
16/03/2008 4.60 4.32 4.59 258,840 27 57,664
09/03/2008 4.59 4.10 4.54 284,674 50 63,963
02/03/2008 4.39 3.85 4.19 73,887 22 17,110
24/02/2008 4.45 4.03 4.03 593,972 98 136,040
17/02/2008 4.14 3.74 4.12 324,390 77 82,359
10/02/2008 4.00 3.64 3.80 20,341 19 5,316
02/02/2008 4.27 3.86 3.87 626,652 118 153,865
27/01/2008 4.03 3.86 4.00 313,369 108 78,418
20/01/2008 4.00 3.43 3.91 1,674,444 346 455,188
13/01/2008 3.50 3.03 3.50 1,916,126 634 590,017