NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2018 | 1.09 | 1.09 | 1.09 | 56 | 1 | 51 |
05/03/2018 | 1.15 | 1.09 | 1.12 | 1,960 | 19 | 1,773 |
04/03/2018 | 1.14 | 1.14 | 1.14 | 718 | 2 | 630 |
01/03/2018 | 1.19 | 1.14 | 1.19 | 4,658 | 12 | 3,947 |
28/02/2018 | 1.14 | 1.10 | 1.14 | 2,493 | 6 | 2,222 |
27/02/2018 | 1.20 | 1.14 | 1.14 | 1,128 | 4 | 950 |
26/02/2018 | 1.20 | 1.20 | 1.20 | 1,350 | 3 | 1,125 |
22/02/2018 | 1.30 | 1.26 | 1.26 | 76 | 2 | 60 |
21/02/2018 | 1.32 | 1.32 | 1.32 | 462 | 3 | 350 |
20/02/2018 | 1.38 | 1.38 | 1.38 | 690 | 4 | 500 |
18/02/2018 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
14/02/2018 | 1.52 | 1.52 | 1.52 | 315 | 4 | 207 |
06/02/2018 | 1.60 | 1.55 | 1.59 | 1,278 | 9 | 805 |
05/02/2018 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
04/02/2018 | 1.67 | 1.60 | 1.67 | 484 | 3 | 295 |
30/01/2018 | 1.68 | 1.68 | 1.68 | 336 | 2 | 200 |
04/01/2018 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
03/01/2018 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
02/01/2018 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
27/12/2017 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2008 | 6.78 | 6.11 | 6.67 | 3,455,344 | 179 | 541,550 |
26/05/2008 | 6.44 | 5.56 | 6.40 | 31,630 | 24 | 5,261 |
18/05/2008 | 6.23 | 5.80 | 6.15 | 29,868 | 17 | 4,827 |
11/05/2008 | 6.45 | 5.35 | 6.10 | 402,984 | 52 | 70,679 |
04/05/2008 | 5.37 | 4.35 | 5.37 | 71,840 | 44 | 15,262 |
20/04/2008 | 4.49 | 4.44 | 4.49 | 355,830 | 9 | 80,100 |
13/04/2008 | 4.49 | 4.30 | 4.43 | 450,599 | 20 | 101,281 |
06/04/2008 | 4.35 | 4.17 | 4.35 | 514 | 2 | 121 |
30/03/2008 | 4.56 | 4.28 | 4.39 | 87,820 | 8 | 20,342 |
23/03/2008 | 4.56 | 4.36 | 4.50 | 6,631 | 8 | 1,461 |
16/03/2008 | 4.60 | 4.32 | 4.59 | 258,840 | 27 | 57,664 |
09/03/2008 | 4.59 | 4.10 | 4.54 | 284,674 | 50 | 63,963 |
02/03/2008 | 4.39 | 3.85 | 4.19 | 73,887 | 22 | 17,110 |
24/02/2008 | 4.45 | 4.03 | 4.03 | 593,972 | 98 | 136,040 |
17/02/2008 | 4.14 | 3.74 | 4.12 | 324,390 | 77 | 82,359 |
10/02/2008 | 4.00 | 3.64 | 3.80 | 20,341 | 19 | 5,316 |
02/02/2008 | 4.27 | 3.86 | 3.87 | 626,652 | 118 | 153,865 |
27/01/2008 | 4.03 | 3.86 | 4.00 | 313,369 | 108 | 78,418 |
20/01/2008 | 4.00 | 3.43 | 3.91 | 1,674,444 | 346 | 455,188 |
13/01/2008 | 3.50 | 3.03 | 3.50 | 1,916,126 | 634 | 590,017 |