NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2020 | 2.06 | 1.97 | 2.05 | 10,085 | 40 | 4,951 |
| 09/03/2020 | 1.99 | 1.88 | 1.99 | 21,326 | 66 | 10,945 |
| 08/03/2020 | 1.90 | 1.81 | 1.90 | 15,480 | 36 | 8,256 |
| 05/03/2020 | 1.81 | 1.76 | 1.81 | 12,635 | 28 | 7,004 |
| 04/03/2020 | 1.75 | 1.73 | 1.73 | 1,042 | 6 | 600 |
| 03/03/2020 | 1.84 | 1.77 | 1.77 | 1,878 | 9 | 1,050 |
| 02/03/2020 | 1.89 | 1.82 | 1.86 | 10,717 | 32 | 5,762 |
| 27/02/2020 | 1.87 | 1.83 | 1.87 | 902 | 6 | 490 |
| 26/02/2020 | 1.87 | 1.78 | 1.86 | 11,734 | 51 | 6,530 |
| 25/02/2020 | 1.93 | 1.87 | 1.87 | 16,254 | 36 | 8,660 |
| 24/02/2020 | 1.96 | 1.87 | 1.96 | 10,421 | 40 | 5,436 |
| 23/02/2020 | 1.92 | 1.85 | 1.92 | 10,481 | 39 | 5,551 |
| 20/02/2020 | 1.83 | 1.75 | 1.83 | 6,725 | 19 | 3,748 |
| 19/02/2020 | 1.75 | 1.66 | 1.75 | 3,586 | 22 | 2,071 |
| 18/02/2020 | 1.67 | 1.63 | 1.67 | 982 | 3 | 600 |
| 17/02/2020 | 1.70 | 1.65 | 1.65 | 407 | 2 | 245 |
| 16/02/2020 | 1.71 | 1.67 | 1.67 | 1,098 | 5 | 650 |
| 13/02/2020 | 1.70 | 1.64 | 1.67 | 8,044 | 30 | 4,830 |
| 12/02/2020 | 1.62 | 1.55 | 1.62 | 4,999 | 23 | 3,112 |
| 11/02/2020 | 1.55 | 1.50 | 1.55 | 2,128 | 15 | 1,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 11.40 | 11.40 | 11.40 | 2,098 | 1 | 184 |
| 27/12/2009 | 11.49 | 11.00 | 11.48 | 2,947,000 | 10 | 257,137 |
| 20/12/2009 | 11.49 | 11.49 | 11.49 | 189,585 | 1 | 16,500 |
| 13/12/2009 | 11.49 | 11.49 | 11.49 | 172,350 | 1 | 15,000 |
| 06/12/2009 | 11.50 | 11.50 | 11.50 | 310,500 | 1 | 27,000 |
| 22/11/2009 | 11.55 | 11.40 | 11.45 | 801,280 | 3 | 69,732 |
| 15/11/2009 | 11.55 | 11.00 | 11.55 | 183,812 | 7 | 16,710 |
| 08/11/2009 | 11.02 | 11.02 | 11.02 | 1,434,804 | 3 | 130,200 |
| 01/11/2009 | 11.59 | 11.59 | 11.59 | 231,800 | 2 | 20,000 |
| 25/10/2009 | 12.00 | 11.00 | 11.97 | 396,040 | 6 | 34,463 |
| 18/10/2009 | 12.00 | 11.00 | 12.00 | 123,361 | 2 | 10,301 |
| 11/10/2009 | 11.57 | 9.98 | 11.57 | 271,232 | 7 | 26,626 |
| 04/10/2009 | 10.50 | 9.77 | 10.50 | 1,515,359 | 9 | 149,129 |
| 27/09/2009 | 10.30 | 9.78 | 10.29 | 794,672 | 14 | 77,710 |
| 13/09/2009 | 10.60 | 9.78 | 10.33 | 2,393,838 | 14 | 233,210 |
| 06/09/2009 | 10.80 | 9.85 | 10.00 | 4,270,859 | 65 | 416,485 |
| 30/08/2009 | 10.59 | 10.09 | 10.36 | 2,002,592 | 17 | 194,573 |
| 23/08/2009 | 10.79 | 9.50 | 9.78 | 2,441,656 | 64 | 236,559 |
| 16/08/2009 | 10.59 | 9.20 | 10.39 | 1,020,611 | 28 | 98,904 |
| 09/08/2009 | 9.90 | 8.98 | 9.65 | 1,136,252 | 27 | 123,055 |