NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2020 | 1.94 | 1.79 | 1.94 | 14,842 | 62 | 7,925 |
| 16/07/2020 | 1.85 | 1.80 | 1.85 | 3,001 | 11 | 1,645 |
| 15/07/2020 | 1.86 | 1.80 | 1.85 | 8,313 | 30 | 4,574 |
| 14/07/2020 | 1.81 | 1.77 | 1.80 | 5,440 | 19 | 3,050 |
| 13/07/2020 | 1.83 | 1.76 | 1.83 | 2,534 | 16 | 1,415 |
| 12/07/2020 | 1.79 | 1.75 | 1.79 | 241 | 4 | 137 |
| 09/07/2020 | 1.80 | 1.74 | 1.80 | 1,168 | 8 | 660 |
| 08/07/2020 | 1.80 | 1.72 | 1.78 | 7,362 | 29 | 4,215 |
| 07/07/2020 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 29/06/2020 | 1.92 | 1.90 | 1.90 | 1,865 | 12 | 975 |
| 28/06/2020 | 1.93 | 1.89 | 1.93 | 666 | 8 | 350 |
| 25/06/2020 | 1.90 | 1.86 | 1.90 | 8,005 | 22 | 4,250 |
| 24/06/2020 | 1.90 | 1.84 | 1.85 | 7,491 | 21 | 4,047 |
| 23/06/2020 | 1.97 | 1.86 | 1.91 | 14,926 | 47 | 7,868 |
| 22/06/2020 | 2.05 | 1.93 | 1.95 | 16,598 | 64 | 8,300 |
| 21/06/2020 | 2.04 | 1.98 | 2.02 | 7,423 | 16 | 3,720 |
| 16/06/2020 | 2.00 | 1.98 | 2.00 | 1,293 | 10 | 650 |
| 15/06/2020 | 2.05 | 1.97 | 1.97 | 6,970 | 30 | 3,449 |
| 14/06/2020 | 2.05 | 2.00 | 2.05 | 4,762 | 9 | 2,374 |
| 11/06/2020 | 2.04 | 1.96 | 2.03 | 5,822 | 25 | 2,892 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 10.50 | 9.45 | 9.89 | 2,048,622 | 13 | 207,125 |
| 14/02/2010 | 10.32 | 9.81 | 9.81 | 2,271,472 | 10 | 228,835 |
| 07/02/2010 | 10.70 | 9.67 | 9.82 | 1,581,200 | 28 | 159,541 |
| 31/01/2010 | 12.25 | 10.50 | 10.50 | 260,801 | 13 | 22,890 |
| 24/01/2010 | 11.88 | 10.26 | 11.88 | 464,238 | 13 | 41,023 |
| 17/01/2010 | 11.35 | 11.35 | 11.35 | 2,236 | 1 | 197 |
| 10/01/2010 | 11.36 | 11.30 | 11.36 | 211,466 | 3 | 18,615 |
| 03/01/2010 | 11.40 | 11.40 | 11.40 | 2,098 | 1 | 184 |
| 27/12/2009 | 11.49 | 11.00 | 11.48 | 2,947,000 | 10 | 257,137 |
| 20/12/2009 | 11.49 | 11.49 | 11.49 | 189,585 | 1 | 16,500 |
| 13/12/2009 | 11.49 | 11.49 | 11.49 | 172,350 | 1 | 15,000 |
| 06/12/2009 | 11.50 | 11.50 | 11.50 | 310,500 | 1 | 27,000 |
| 22/11/2009 | 11.55 | 11.40 | 11.45 | 801,280 | 3 | 69,732 |
| 15/11/2009 | 11.55 | 11.00 | 11.55 | 183,812 | 7 | 16,710 |
| 08/11/2009 | 11.02 | 11.02 | 11.02 | 1,434,804 | 3 | 130,200 |
| 01/11/2009 | 11.59 | 11.59 | 11.59 | 231,800 | 2 | 20,000 |
| 25/10/2009 | 12.00 | 11.00 | 11.97 | 396,040 | 6 | 34,463 |
| 18/10/2009 | 12.00 | 11.00 | 12.00 | 123,361 | 2 | 10,301 |
| 11/10/2009 | 11.57 | 9.98 | 11.57 | 271,232 | 7 | 26,626 |
| 04/10/2009 | 10.50 | 9.77 | 10.50 | 1,515,359 | 9 | 149,129 |