NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2020 | 1.63 | 1.63 | 1.63 | 326 | 2 | 200 |
| 21/01/2020 | 1.77 | 1.71 | 1.71 | 10,796 | 6 | 6,160 |
| 20/01/2020 | 1.79 | 1.79 | 1.79 | 72 | 2 | 40 |
| 15/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
| 08/01/2020 | 1.80 | 1.72 | 1.80 | 1,945 | 5 | 1,105 |
| 07/01/2020 | 1.83 | 1.77 | 1.80 | 4,908 | 11 | 2,771 |
| 05/01/2020 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 02/01/2020 | 1.86 | 1.83 | 1.86 | 110 | 2 | 60 |
| 29/12/2019 | 1.83 | 1.76 | 1.83 | 458 | 3 | 260 |
| 26/12/2019 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 24/12/2019 | 1.80 | 1.76 | 1.80 | 2,033 | 12 | 1,153 |
| 23/12/2019 | 1.85 | 1.79 | 1.85 | 2,619 | 17 | 1,450 |
| 22/12/2019 | 1.97 | 1.88 | 1.88 | 4,419 | 19 | 2,327 |
| 19/12/2019 | 1.98 | 1.86 | 1.97 | 13,685 | 37 | 7,080 |
| 18/12/2019 | 1.89 | 1.81 | 1.89 | 13,150 | 35 | 7,070 |
| 17/12/2019 | 1.80 | 1.70 | 1.80 | 16,141 | 52 | 9,220 |
| 16/12/2019 | 1.72 | 1.63 | 1.72 | 18,697 | 46 | 11,224 |
| 15/12/2019 | 1.73 | 1.59 | 1.71 | 11,674 | 42 | 7,020 |
| 12/12/2019 | 1.65 | 1.63 | 1.65 | 4,632 | 13 | 2,813 |
| 11/12/2019 | 1.58 | 1.51 | 1.58 | 11,980 | 37 | 7,696 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 12.00 | 11.00 | 11.97 | 396,040 | 6 | 34,463 |
| 18/10/2009 | 12.00 | 11.00 | 12.00 | 123,361 | 2 | 10,301 |
| 11/10/2009 | 11.57 | 9.98 | 11.57 | 271,232 | 7 | 26,626 |
| 04/10/2009 | 10.50 | 9.77 | 10.50 | 1,515,359 | 9 | 149,129 |
| 27/09/2009 | 10.30 | 9.78 | 10.29 | 794,672 | 14 | 77,710 |
| 13/09/2009 | 10.60 | 9.78 | 10.33 | 2,393,838 | 14 | 233,210 |
| 06/09/2009 | 10.80 | 9.85 | 10.00 | 4,270,859 | 65 | 416,485 |
| 30/08/2009 | 10.59 | 10.09 | 10.36 | 2,002,592 | 17 | 194,573 |
| 23/08/2009 | 10.79 | 9.50 | 9.78 | 2,441,656 | 64 | 236,559 |
| 16/08/2009 | 10.59 | 9.20 | 10.39 | 1,020,611 | 28 | 98,904 |
| 09/08/2009 | 9.90 | 8.98 | 9.65 | 1,136,252 | 27 | 123,055 |
| 02/08/2009 | 9.79 | 8.41 | 9.45 | 331,316 | 28 | 35,434 |
| 26/07/2009 | 10.35 | 9.38 | 9.38 | 4,257,596 | 37 | 428,741 |
| 19/07/2009 | 10.80 | 9.57 | 10.36 | 2,693,790 | 50 | 262,792 |
| 12/07/2009 | 10.84 | 9.35 | 10.30 | 2,771,117 | 38 | 269,818 |
| 05/07/2009 | 9.84 | 9.20 | 9.84 | 2,374,683 | 20 | 252,967 |
| 28/06/2009 | 8.99 | 8.53 | 8.89 | 1,225,395 | 19 | 136,724 |
| 21/06/2009 | 9.49 | 8.60 | 9.44 | 937,656 | 12 | 100,343 |
| 14/06/2009 | 9.50 | 8.34 | 9.48 | 1,914,580 | 26 | 213,422 |
| 07/06/2009 | 8.75 | 7.89 | 8.75 | 316,439 | 4 | 40,102 |