NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 31/03/2019 | 1.87 | 1.84 | 1.85 | 1,109 | 4 | 600 |
| 28/03/2019 | 1.97 | 1.87 | 1.93 | 2,999 | 16 | 1,575 |
| 27/03/2019 | 1.91 | 1.86 | 1.91 | 2,287 | 9 | 1,200 |
| 26/03/2019 | 1.82 | 1.74 | 1.82 | 1,124 | 7 | 626 |
| 25/03/2019 | 1.74 | 1.68 | 1.74 | 2,762 | 12 | 1,606 |
| 24/03/2019 | 1.70 | 1.64 | 1.66 | 3,850 | 13 | 2,305 |
| 21/03/2019 | 1.62 | 1.62 | 1.62 | 1,215 | 7 | 750 |
| 20/03/2019 | 1.55 | 1.44 | 1.55 | 7,437 | 15 | 4,925 |
| 19/03/2019 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 18/03/2019 | 1.48 | 1.40 | 1.46 | 11,909 | 23 | 8,163 |
| 17/03/2019 | 1.41 | 1.35 | 1.41 | 1,140 | 7 | 813 |
| 14/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 05/03/2019 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 04/03/2019 | 1.29 | 1.26 | 1.29 | 255 | 4 | 200 |
| 03/03/2019 | 1.23 | 1.22 | 1.23 | 274,200 | 2 | 224,754 |
| 27/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 21/02/2019 | 1.20 | 1.19 | 1.20 | 1,195 | 2 | 1,000 |
| 18/02/2019 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 17/02/2019 | 1.21 | 1.20 | 1.21 | 924 | 4 | 768 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 6.70 | 6.42 | 6.67 | 3,001 | 3 | 452 |
| 13/07/2008 | 6.42 | 6.42 | 6.42 | 462 | 2 | 72 |
| 06/07/2008 | 6.79 | 6.45 | 6.75 | 292,854 | 10 | 43,335 |
| 29/06/2008 | 6.80 | 6.25 | 6.80 | 125,810 | 6 | 20,120 |
| 22/06/2008 | 6.77 | 6.17 | 6.41 | 1,145,889 | 42 | 177,698 |
| 15/06/2008 | 6.50 | 6.18 | 6.40 | 133,759 | 19 | 20,815 |
| 08/06/2008 | 6.78 | 6.50 | 6.50 | 104,177 | 13 | 15,626 |
| 01/06/2008 | 6.78 | 6.11 | 6.67 | 3,455,344 | 179 | 541,550 |
| 26/05/2008 | 6.44 | 5.56 | 6.40 | 31,630 | 24 | 5,261 |
| 18/05/2008 | 6.23 | 5.80 | 6.15 | 29,868 | 17 | 4,827 |
| 11/05/2008 | 6.45 | 5.35 | 6.10 | 402,984 | 52 | 70,679 |
| 04/05/2008 | 5.37 | 4.35 | 5.37 | 71,840 | 44 | 15,262 |
| 20/04/2008 | 4.49 | 4.44 | 4.49 | 355,830 | 9 | 80,100 |
| 13/04/2008 | 4.49 | 4.30 | 4.43 | 450,599 | 20 | 101,281 |
| 06/04/2008 | 4.35 | 4.17 | 4.35 | 514 | 2 | 121 |
| 30/03/2008 | 4.56 | 4.28 | 4.39 | 87,820 | 8 | 20,342 |
| 23/03/2008 | 4.56 | 4.36 | 4.50 | 6,631 | 8 | 1,461 |
| 16/03/2008 | 4.60 | 4.32 | 4.59 | 258,840 | 27 | 57,664 |
| 09/03/2008 | 4.59 | 4.10 | 4.54 | 284,674 | 50 | 63,963 |
| 02/03/2008 | 4.39 | 3.85 | 4.19 | 73,887 | 22 | 17,110 |