Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2017 0.68 0.66 0.68 1,178 8 1,750
19/09/2017 0.66 0.65 0.66 460 3 700
18/09/2017 0.68 0.67 0.67 302 4 450
17/09/2017 0.68 0.64 0.67 3,176 22 4,900
14/09/2017 0.69 0.67 0.67 3,761 21 5,550
13/09/2017 0.72 0.70 0.70 4,960 10 7,000
12/09/2017 0.73 0.71 0.73 471 3 650
11/09/2017 0.73 0.72 0.73 1,273 3 1,750
10/09/2017 0.74 0.71 0.71 441 2 600
07/09/2017 0.76 0.73 0.73 6,646 19 9,049
06/09/2017 0.78 0.76 0.76 16,860 40 22,160
05/09/2017 0.80 0.80 0.80 800 1 1,000
30/08/2017 0.84 0.84 0.84 840 1 1,000
27/08/2017 0.89 0.85 0.88 71,122 137 80,729
24/08/2017 0.85 0.81 0.85 91,179 152 109,447
23/08/2017 0.81 0.77 0.81 43,316 103 53,926
22/08/2017 0.78 0.77 0.78 15,520 32 19,907
21/08/2017 0.75 0.75 0.75 675 2 900
20/08/2017 0.72 0.72 0.72 675 4 937
17/08/2017 0.69 0.69 0.69 3,600 10 5,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.70 2.27 2.44 480,694 290 195,151
26/11/2006 2.70 2.30 2.49 679,572 409 268,823
19/11/2006 3.12 2.52 2.52 924,017 587 343,772
13/11/2006 3.37 3.01 3.01 813,077 262 266,389
05/11/2006 3.63 3.27 3.29 1,871,675 803 551,690
29/10/2006 3.69 3.00 3.30 1,069,515 466 324,325
22/10/2006 3.80 3.60 3.70 182,744 113 50,072
15/10/2006 3.80 3.17 3.79 821,304 462 233,074
08/10/2006 3.81 3.54 3.64 967,301 409 265,143
01/10/2006 4.28 3.51 3.71 2,100,763 834 526,124
24/09/2006 4.89 4.03 4.08 1,185,747 1,205 270,207
17/09/2006 4.75 4.20 4.70 6,247,739 3,445 1,380,652
10/09/2006 4.14 3.76 4.01 3,272,235 3,387 819,606
Download Table