NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 1.77 | 1.71 | 1.71 | 10,796 | 6 | 6,160 |
| 20/01/2020 | 1.79 | 1.79 | 1.79 | 72 | 2 | 40 |
| 15/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
| 08/01/2020 | 1.80 | 1.72 | 1.80 | 1,945 | 5 | 1,105 |
| 07/01/2020 | 1.83 | 1.77 | 1.80 | 4,908 | 11 | 2,771 |
| 05/01/2020 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 02/01/2020 | 1.86 | 1.83 | 1.86 | 110 | 2 | 60 |
| 29/12/2019 | 1.83 | 1.76 | 1.83 | 458 | 3 | 260 |
| 26/12/2019 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 24/12/2019 | 1.80 | 1.76 | 1.80 | 2,033 | 12 | 1,153 |
| 23/12/2019 | 1.85 | 1.79 | 1.85 | 2,619 | 17 | 1,450 |
| 22/12/2019 | 1.97 | 1.88 | 1.88 | 4,419 | 19 | 2,327 |
| 19/12/2019 | 1.98 | 1.86 | 1.97 | 13,685 | 37 | 7,080 |
| 18/12/2019 | 1.89 | 1.81 | 1.89 | 13,150 | 35 | 7,070 |
| 17/12/2019 | 1.80 | 1.70 | 1.80 | 16,141 | 52 | 9,220 |
| 16/12/2019 | 1.72 | 1.63 | 1.72 | 18,697 | 46 | 11,224 |
| 15/12/2019 | 1.73 | 1.59 | 1.71 | 11,674 | 42 | 7,020 |
| 12/12/2019 | 1.65 | 1.63 | 1.65 | 4,632 | 13 | 2,813 |
| 11/12/2019 | 1.58 | 1.51 | 1.58 | 11,980 | 37 | 7,696 |
| 10/12/2019 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 7.60 | 6.86 | 7.57 | 3,071,524 | 57 | 418,836 |
| 30/11/2008 | 7.91 | 7.07 | 7.89 | 137,140 | 134 | 18,492 |
| 23/11/2008 | 7.95 | 7.11 | 7.50 | 271,558 | 58 | 34,516 |
| 16/11/2008 | 7.98 | 7.05 | 7.50 | 2,890,346 | 55 | 407,991 |
| 09/11/2008 | 7.59 | 6.25 | 7.42 | 1,620,080 | 30 | 246,421 |
| 02/11/2008 | 6.39 | 5.76 | 6.26 | 3,745,499 | 17 | 617,618 |
| 26/10/2008 | 6.18 | 6.18 | 6.18 | 156,793 | 2 | 25,371 |
| 12/10/2008 | 6.50 | 6.39 | 6.50 | 1,278,519 | 4 | 200,081 |
| 28/09/2008 | 6.60 | 6.15 | 6.59 | 941,275 | 16 | 142,880 |
| 14/09/2008 | 6.50 | 6.12 | 6.47 | 1,095,646 | 18 | 170,290 |
| 07/09/2008 | 6.70 | 5.88 | 6.44 | 7,025,191 | 43 | 1,107,543 |
| 31/08/2008 | 6.73 | 6.40 | 6.50 | 2,589 | 7 | 401 |
| 24/08/2008 | 6.74 | 6.37 | 6.74 | 1,037,204 | 18 | 161,066 |
| 10/08/2008 | 6.70 | 6.40 | 6.70 | 17,213 | 4 | 2,576 |
| 03/08/2008 | 6.73 | 6.73 | 6.73 | 13,460 | 1 | 2,000 |
| 27/07/2008 | 6.99 | 6.03 | 6.74 | 428,608 | 36 | 61,725 |
| 20/07/2008 | 6.70 | 6.42 | 6.67 | 3,001 | 3 | 452 |
| 13/07/2008 | 6.42 | 6.42 | 6.42 | 462 | 2 | 72 |
| 06/07/2008 | 6.79 | 6.45 | 6.75 | 292,854 | 10 | 43,335 |
| 29/06/2008 | 6.80 | 6.25 | 6.80 | 125,810 | 6 | 20,120 |