NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2020 | 2.01 | 1.93 | 2.01 | 5,978 | 24 | 3,073 |
| 09/06/2020 | 2.00 | 1.96 | 1.96 | 4,079 | 9 | 2,075 |
| 08/06/2020 | 2.05 | 2.01 | 2.04 | 2,270 | 7 | 1,119 |
| 04/06/2020 | 1.98 | 1.92 | 1.97 | 66 | 3 | 34 |
| 03/06/2020 | 1.98 | 1.94 | 1.94 | 9,082 | 19 | 4,680 |
| 02/06/2020 | 2.04 | 2.00 | 2.04 | 1,880 | 3 | 940 |
| 14/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 12/03/2020 | 2.08 | 2.02 | 2.06 | 4,766 | 22 | 2,346 |
| 11/03/2020 | 2.15 | 2.04 | 2.12 | 26,632 | 82 | 12,677 |
| 10/03/2020 | 2.06 | 1.97 | 2.05 | 10,085 | 40 | 4,951 |
| 09/03/2020 | 1.99 | 1.88 | 1.99 | 21,326 | 66 | 10,945 |
| 08/03/2020 | 1.90 | 1.81 | 1.90 | 15,480 | 36 | 8,256 |
| 05/03/2020 | 1.81 | 1.76 | 1.81 | 12,635 | 28 | 7,004 |
| 04/03/2020 | 1.75 | 1.73 | 1.73 | 1,042 | 6 | 600 |
| 03/03/2020 | 1.84 | 1.77 | 1.77 | 1,878 | 9 | 1,050 |
| 02/03/2020 | 1.89 | 1.82 | 1.86 | 10,717 | 32 | 5,762 |
| 27/02/2020 | 1.87 | 1.83 | 1.87 | 902 | 6 | 490 |
| 26/02/2020 | 1.87 | 1.78 | 1.86 | 11,734 | 51 | 6,530 |
| 25/02/2020 | 1.93 | 1.87 | 1.87 | 16,254 | 36 | 8,660 |
| 24/02/2020 | 1.96 | 1.87 | 1.96 | 10,421 | 40 | 5,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 10.30 | 9.78 | 10.29 | 794,672 | 14 | 77,710 |
| 13/09/2009 | 10.60 | 9.78 | 10.33 | 2,393,838 | 14 | 233,210 |
| 06/09/2009 | 10.80 | 9.85 | 10.00 | 4,270,859 | 65 | 416,485 |
| 30/08/2009 | 10.59 | 10.09 | 10.36 | 2,002,592 | 17 | 194,573 |
| 23/08/2009 | 10.79 | 9.50 | 9.78 | 2,441,656 | 64 | 236,559 |
| 16/08/2009 | 10.59 | 9.20 | 10.39 | 1,020,611 | 28 | 98,904 |
| 09/08/2009 | 9.90 | 8.98 | 9.65 | 1,136,252 | 27 | 123,055 |
| 02/08/2009 | 9.79 | 8.41 | 9.45 | 331,316 | 28 | 35,434 |
| 26/07/2009 | 10.35 | 9.38 | 9.38 | 4,257,596 | 37 | 428,741 |
| 19/07/2009 | 10.80 | 9.57 | 10.36 | 2,693,790 | 50 | 262,792 |
| 12/07/2009 | 10.84 | 9.35 | 10.30 | 2,771,117 | 38 | 269,818 |
| 05/07/2009 | 9.84 | 9.20 | 9.84 | 2,374,683 | 20 | 252,967 |
| 28/06/2009 | 8.99 | 8.53 | 8.89 | 1,225,395 | 19 | 136,724 |
| 21/06/2009 | 9.49 | 8.60 | 9.44 | 937,656 | 12 | 100,343 |
| 14/06/2009 | 9.50 | 8.34 | 9.48 | 1,914,580 | 26 | 213,422 |
| 07/06/2009 | 8.75 | 7.89 | 8.75 | 316,439 | 4 | 40,102 |
| 31/05/2009 | 8.40 | 7.64 | 8.30 | 1,439,170 | 22 | 176,999 |
| 25/05/2009 | 8.06 | 7.89 | 8.06 | 583,346 | 4 | 73,072 |
| 17/05/2009 | 7.64 | 6.95 | 7.64 | 700,113 | 11 | 92,963 |
| 10/05/2009 | 8.95 | 8.12 | 8.95 | 810,412 | 9 | 97,557 |