NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2017 | 0.46 | 0.46 | 0.46 | 299 | 4 | 650 |
25/10/2017 | 0.44 | 0.41 | 0.44 | 5,132 | 31 | 11,928 |
24/10/2017 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
23/10/2017 | 0.44 | 0.44 | 0.44 | 528 | 5 | 1,200 |
22/10/2017 | 0.46 | 0.46 | 0.46 | 69 | 2 | 150 |
19/10/2017 | 0.48 | 0.48 | 0.48 | 247 | 3 | 515 |
18/10/2017 | 0.51 | 0.50 | 0.50 | 4,001 | 24 | 7,996 |
17/10/2017 | 0.53 | 0.52 | 0.52 | 4,293 | 15 | 8,250 |
15/10/2017 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
12/10/2017 | 0.57 | 0.56 | 0.56 | 701 | 3 | 1,250 |
11/10/2017 | 0.60 | 0.57 | 0.58 | 6,095 | 36 | 10,499 |
10/10/2017 | 0.59 | 0.58 | 0.59 | 18,514 | 49 | 31,461 |
08/10/2017 | 0.57 | 0.57 | 0.57 | 8,669 | 15 | 15,209 |
05/10/2017 | 0.55 | 0.51 | 0.55 | 8,519 | 21 | 16,196 |
04/10/2017 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
03/10/2017 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
28/09/2017 | 0.57 | 0.57 | 0.57 | 362 | 2 | 635 |
27/09/2017 | 0.59 | 0.59 | 0.59 | 732 | 7 | 1,240 |
25/09/2017 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
24/09/2017 | 0.66 | 0.65 | 0.65 | 329 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2007 | 3.16 | 2.82 | 3.16 | 1,712,057 | 328 | 578,115 |
22/04/2007 | 2.94 | 2.65 | 2.83 | 88,416 | 89 | 31,754 |
15/04/2007 | 2.95 | 2.75 | 2.75 | 153,205 | 122 | 54,006 |
08/04/2007 | 2.97 | 2.75 | 2.85 | 553,089 | 130 | 195,025 |
01/04/2007 | 2.87 | 2.61 | 2.87 | 448,867 | 174 | 162,094 |
25/03/2007 | 3.29 | 2.78 | 2.79 | 375,763 | 273 | 124,452 |
18/03/2007 | 3.23 | 2.51 | 3.23 | 1,496,864 | 390 | 533,701 |
11/03/2007 | 2.61 | 2.40 | 2.55 | 329,722 | 192 | 127,400 |
04/03/2007 | 2.59 | 2.38 | 2.48 | 689,705 | 205 | 275,779 |
25/02/2007 | 2.53 | 2.41 | 2.48 | 98,857 | 133 | 40,357 |
18/02/2007 | 2.60 | 2.38 | 2.49 | 106,025 | 155 | 42,505 |
11/02/2007 | 2.64 | 2.52 | 2.59 | 150,098 | 166 | 58,328 |
04/02/2007 | 2.68 | 2.46 | 2.60 | 191,155 | 206 | 74,027 |
28/01/2007 | 2.77 | 2.58 | 2.62 | 1,181,640 | 330 | 442,097 |
21/01/2007 | 2.73 | 2.47 | 2.62 | 694,498 | 446 | 269,279 |
14/01/2007 | 2.70 | 2.47 | 2.60 | 1,091,657 | 476 | 426,524 |
07/01/2007 | 3.14 | 2.60 | 2.63 | 1,361,186 | 487 | 470,528 |
24/12/2006 | 3.20 | 2.68 | 3.05 | 1,354,408 | 413 | 457,235 |
17/12/2006 | 2.94 | 2.36 | 2.81 | 993,563 | 914 | 370,358 |
10/12/2006 | 2.56 | 2.19 | 2.32 | 699,060 | 412 | 291,828 |