NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2019 | 1.80 | 1.76 | 1.80 | 2,033 | 12 | 1,153 |
| 23/12/2019 | 1.85 | 1.79 | 1.85 | 2,619 | 17 | 1,450 |
| 22/12/2019 | 1.97 | 1.88 | 1.88 | 4,419 | 19 | 2,327 |
| 19/12/2019 | 1.98 | 1.86 | 1.97 | 13,685 | 37 | 7,080 |
| 18/12/2019 | 1.89 | 1.81 | 1.89 | 13,150 | 35 | 7,070 |
| 17/12/2019 | 1.80 | 1.70 | 1.80 | 16,141 | 52 | 9,220 |
| 16/12/2019 | 1.72 | 1.63 | 1.72 | 18,697 | 46 | 11,224 |
| 15/12/2019 | 1.73 | 1.59 | 1.71 | 11,674 | 42 | 7,020 |
| 12/12/2019 | 1.65 | 1.63 | 1.65 | 4,632 | 13 | 2,813 |
| 11/12/2019 | 1.58 | 1.51 | 1.58 | 11,980 | 37 | 7,696 |
| 10/12/2019 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 09/12/2019 | 1.53 | 1.48 | 1.52 | 6,152 | 38 | 4,105 |
| 08/12/2019 | 1.49 | 1.44 | 1.49 | 3,592 | 15 | 2,441 |
| 05/12/2019 | 1.42 | 1.36 | 1.42 | 5,132 | 20 | 3,675 |
| 04/12/2019 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 03/12/2019 | 1.40 | 1.36 | 1.40 | 620 | 5 | 450 |
| 02/12/2019 | 1.37 | 1.34 | 1.37 | 48,779 | 10 | 36,129 |
| 01/12/2019 | 1.41 | 1.37 | 1.41 | 2,269 | 5 | 1,650 |
| 28/11/2019 | 1.52 | 1.44 | 1.44 | 9,420 | 29 | 6,407 |
| 27/11/2019 | 1.51 | 1.45 | 1.51 | 17,802 | 54 | 12,007 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 8.96 | 8.52 | 8.87 | 503,008 | 8 | 56,275 |
| 08/03/2009 | 9.00 | 8.55 | 8.96 | 1,409,787 | 15 | 157,134 |
| 01/03/2009 | 9.17 | 8.64 | 9.00 | 1,174,689 | 10 | 129,396 |
| 22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
| 15/02/2009 | 9.20 | 8.55 | 9.20 | 354,786 | 10 | 40,314 |
| 08/02/2009 | 9.00 | 7.47 | 9.00 | 1,713,412 | 22 | 205,769 |
| 01/02/2009 | 8.24 | 7.50 | 7.85 | 3,746,626 | 51 | 468,488 |
| 25/01/2009 | 8.24 | 7.13 | 8.18 | 715,738 | 67 | 97,481 |
| 18/01/2009 | 8.16 | 7.40 | 7.50 | 1,573,803 | 9 | 202,231 |
| 11/01/2009 | 8.00 | 7.31 | 7.90 | 392,772 | 29 | 51,556 |
| 04/01/2009 | 8.00 | 6.86 | 7.69 | 475,715 | 31 | 62,513 |
| 28/12/2008 | 8.37 | 7.42 | 8.37 | 1,080,254 | 32 | 142,010 |
| 21/12/2008 | 7.81 | 6.75 | 7.81 | 27,819 | 48 | 3,757 |
| 14/12/2008 | 7.60 | 6.86 | 7.57 | 3,071,524 | 57 | 418,836 |
| 30/11/2008 | 7.91 | 7.07 | 7.89 | 137,140 | 134 | 18,492 |
| 23/11/2008 | 7.95 | 7.11 | 7.50 | 271,558 | 58 | 34,516 |
| 16/11/2008 | 7.98 | 7.05 | 7.50 | 2,890,346 | 55 | 407,991 |
| 09/11/2008 | 7.59 | 6.25 | 7.42 | 1,620,080 | 30 | 246,421 |
| 02/11/2008 | 6.39 | 5.76 | 6.26 | 3,745,499 | 17 | 617,618 |
| 26/10/2008 | 6.18 | 6.18 | 6.18 | 156,793 | 2 | 25,371 |