NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2017 | 0.89 | 0.85 | 0.88 | 71,122 | 137 | 80,729 |
24/08/2017 | 0.85 | 0.81 | 0.85 | 91,179 | 152 | 109,447 |
23/08/2017 | 0.81 | 0.77 | 0.81 | 43,316 | 103 | 53,926 |
22/08/2017 | 0.78 | 0.77 | 0.78 | 15,520 | 32 | 19,907 |
21/08/2017 | 0.75 | 0.75 | 0.75 | 675 | 2 | 900 |
20/08/2017 | 0.72 | 0.72 | 0.72 | 675 | 4 | 937 |
17/08/2017 | 0.69 | 0.69 | 0.69 | 3,600 | 10 | 5,217 |
16/08/2017 | 0.66 | 0.63 | 0.66 | 13,345 | 29 | 20,436 |
14/08/2017 | 0.66 | 0.63 | 0.63 | 3,399 | 15 | 5,325 |
13/08/2017 | 0.66 | 0.64 | 0.66 | 9,994 | 33 | 15,205 |
10/08/2017 | 0.63 | 0.63 | 0.63 | 4,064 | 11 | 6,450 |
09/08/2017 | 0.60 | 0.60 | 0.60 | 285 | 3 | 475 |
08/08/2017 | 0.58 | 0.58 | 0.58 | 4,732 | 14 | 8,158 |
07/08/2017 | 0.56 | 0.56 | 0.56 | 644 | 5 | 1,150 |
06/08/2017 | 0.54 | 0.53 | 0.54 | 3,473 | 8 | 6,450 |
03/08/2017 | 0.53 | 0.52 | 0.52 | 2,330 | 9 | 4,475 |
02/08/2017 | 0.55 | 0.54 | 0.54 | 2,244 | 6 | 4,100 |
01/08/2017 | 0.56 | 0.56 | 0.56 | 984 | 8 | 1,758 |
31/07/2017 | 0.57 | 0.57 | 0.57 | 1,710 | 8 | 3,000 |
30/07/2017 | 0.62 | 0.59 | 0.59 | 3,010 | 15 | 4,950 |