NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2019 | 1.53 | 1.48 | 1.52 | 6,152 | 38 | 4,105 |
| 08/12/2019 | 1.49 | 1.44 | 1.49 | 3,592 | 15 | 2,441 |
| 05/12/2019 | 1.42 | 1.36 | 1.42 | 5,132 | 20 | 3,675 |
| 04/12/2019 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 03/12/2019 | 1.40 | 1.36 | 1.40 | 620 | 5 | 450 |
| 02/12/2019 | 1.37 | 1.34 | 1.37 | 48,779 | 10 | 36,129 |
| 01/12/2019 | 1.41 | 1.37 | 1.41 | 2,269 | 5 | 1,650 |
| 28/11/2019 | 1.52 | 1.44 | 1.44 | 9,420 | 29 | 6,407 |
| 27/11/2019 | 1.51 | 1.45 | 1.51 | 17,802 | 54 | 12,007 |
| 26/11/2019 | 1.44 | 1.37 | 1.44 | 5,102 | 14 | 3,670 |
| 25/11/2019 | 1.43 | 1.34 | 1.43 | 3,073 | 16 | 2,211 |
| 24/11/2019 | 1.39 | 1.35 | 1.38 | 1,296 | 6 | 950 |
| 21/11/2019 | 1.33 | 1.27 | 1.33 | 1,583 | 9 | 1,210 |
| 20/11/2019 | 1.30 | 1.26 | 1.27 | 956 | 5 | 750 |
| 19/11/2019 | 1.29 | 1.27 | 1.27 | 1,279 | 5 | 1,000 |
| 18/11/2019 | 1.33 | 1.27 | 1.33 | 3,359 | 17 | 2,630 |
| 17/11/2019 | 1.39 | 1.33 | 1.33 | 1,934 | 6 | 1,450 |
| 14/11/2019 | 1.46 | 1.38 | 1.40 | 5,710 | 19 | 4,083 |
| 13/11/2019 | 1.53 | 1.41 | 1.45 | 12,410 | 20 | 8,565 |
| 12/11/2019 | 1.47 | 1.44 | 1.47 | 6,578 | 23 | 4,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 6.77 | 6.17 | 6.41 | 1,145,889 | 42 | 177,698 |
| 15/06/2008 | 6.50 | 6.18 | 6.40 | 133,759 | 19 | 20,815 |
| 08/06/2008 | 6.78 | 6.50 | 6.50 | 104,177 | 13 | 15,626 |
| 01/06/2008 | 6.78 | 6.11 | 6.67 | 3,455,344 | 179 | 541,550 |
| 26/05/2008 | 6.44 | 5.56 | 6.40 | 31,630 | 24 | 5,261 |
| 18/05/2008 | 6.23 | 5.80 | 6.15 | 29,868 | 17 | 4,827 |
| 11/05/2008 | 6.45 | 5.35 | 6.10 | 402,984 | 52 | 70,679 |
| 04/05/2008 | 5.37 | 4.35 | 5.37 | 71,840 | 44 | 15,262 |
| 20/04/2008 | 4.49 | 4.44 | 4.49 | 355,830 | 9 | 80,100 |
| 13/04/2008 | 4.49 | 4.30 | 4.43 | 450,599 | 20 | 101,281 |
| 06/04/2008 | 4.35 | 4.17 | 4.35 | 514 | 2 | 121 |
| 30/03/2008 | 4.56 | 4.28 | 4.39 | 87,820 | 8 | 20,342 |
| 23/03/2008 | 4.56 | 4.36 | 4.50 | 6,631 | 8 | 1,461 |
| 16/03/2008 | 4.60 | 4.32 | 4.59 | 258,840 | 27 | 57,664 |
| 09/03/2008 | 4.59 | 4.10 | 4.54 | 284,674 | 50 | 63,963 |
| 02/03/2008 | 4.39 | 3.85 | 4.19 | 73,887 | 22 | 17,110 |
| 24/02/2008 | 4.45 | 4.03 | 4.03 | 593,972 | 98 | 136,040 |
| 17/02/2008 | 4.14 | 3.74 | 4.12 | 324,390 | 77 | 82,359 |
| 10/02/2008 | 4.00 | 3.64 | 3.80 | 20,341 | 19 | 5,316 |
| 02/02/2008 | 4.27 | 3.86 | 3.87 | 626,652 | 118 | 153,865 |