NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 07/02/2019 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 06/02/2019 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 28/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 24/01/2019 | 1.19 | 1.19 | 1.19 | 476 | 4 | 400 |
| 21/01/2019 | 1.14 | 1.14 | 1.14 | 9 | 2 | 8 |
| 20/01/2019 | 1.15 | 1.15 | 1.15 | 52 | 1 | 45 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 401 | 1 | 349 |
| 14/01/2019 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 3 | 1 | 3 |
| 10/01/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 08/01/2019 | 1.20 | 1.19 | 1.20 | 120 | 2 | 100 |
| 06/01/2019 | 1.21 | 1.21 | 1.21 | 5 | 1 | 4 |
| 03/01/2019 | 1.20 | 1.17 | 1.20 | 1,037 | 10 | 875 |
| 02/01/2019 | 1.15 | 1.11 | 1.15 | 422 | 5 | 375 |
| 31/12/2018 | 1.15 | 1.15 | 1.15 | 409 | 2 | 356 |
| 30/12/2018 | 1.17 | 1.17 | 1.17 | 118 | 1 | 101 |
| 26/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
| 20/12/2018 | 1.21 | 1.20 | 1.20 | 241 | 2 | 200 |
| 19/12/2018 | 1.20 | 1.19 | 1.20 | 3,394 | 5 | 2,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 4.45 | 4.03 | 4.03 | 593,972 | 98 | 136,040 |
| 17/02/2008 | 4.14 | 3.74 | 4.12 | 324,390 | 77 | 82,359 |
| 10/02/2008 | 4.00 | 3.64 | 3.80 | 20,341 | 19 | 5,316 |
| 02/02/2008 | 4.27 | 3.86 | 3.87 | 626,652 | 118 | 153,865 |
| 27/01/2008 | 4.03 | 3.86 | 4.00 | 313,369 | 108 | 78,418 |
| 20/01/2008 | 4.00 | 3.43 | 3.91 | 1,674,444 | 346 | 455,188 |
| 13/01/2008 | 3.50 | 3.03 | 3.50 | 1,916,126 | 634 | 590,017 |
| 06/01/2008 | 3.01 | 2.61 | 3.01 | 852,403 | 262 | 309,360 |
| 30/12/2007 | 2.49 | 2.25 | 2.49 | 348,318 | 134 | 141,970 |
| 23/12/2007 | 2.29 | 2.17 | 2.17 | 17,365 | 39 | 7,783 |
| 16/12/2007 | 2.34 | 2.25 | 2.27 | 4,015 | 12 | 1,777 |
| 09/12/2007 | 2.48 | 2.22 | 2.29 | 225,516 | 176 | 95,642 |
| 02/12/2007 | 2.35 | 2.19 | 2.28 | 89,086 | 104 | 38,988 |
| 25/11/2007 | 2.36 | 2.22 | 2.30 | 35,101 | 69 | 15,297 |
| 18/11/2007 | 2.40 | 2.16 | 2.26 | 90,445 | 99 | 39,255 |
| 11/11/2007 | 2.39 | 2.21 | 2.37 | 278,618 | 160 | 119,287 |
| 04/11/2007 | 2.34 | 2.14 | 2.27 | 226,230 | 283 | 99,349 |
| 28/10/2007 | 2.24 | 2.06 | 2.13 | 112,601 | 187 | 52,325 |
| 21/10/2007 | 2.35 | 2.07 | 2.15 | 290,592 | 253 | 129,647 |
| 16/10/2007 | 2.10 | 2.05 | 2.08 | 39,191 | 71 | 18,848 |