Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 1.43 1.41 1.43 4,851 10 3,395
31/10/2018 1.37 1.32 1.37 6,049 14 4,425
30/10/2018 1.31 1.28 1.31 550 7 425
28/10/2018 1.26 1.25 1.25 564 3 450
24/10/2018 1.28 1.28 1.28 256 2 200
23/10/2018 1.27 1.23 1.27 1,778 20 1,411
22/10/2018 1.21 1.18 1.21 1,672 8 1,400
21/10/2018 1.16 1.15 1.16 346 3 300
18/10/2018 1.15 1.15 1.15 122 2 106
17/10/2018 1.17 1.17 1.17 585 1 500
16/10/2018 1.21 1.19 1.21 1,222 3 1,022
15/10/2018 1.29 1.24 1.25 816 6 650
14/10/2018 1.24 1.21 1.24 968 4 783
11/10/2018 1.19 1.10 1.19 5,244 20 4,587
10/10/2018 1.14 1.14 1.14 1,710 4 1,500
09/10/2018 1.20 1.20 1.20 300 1 250
08/10/2018 1.28 1.26 1.26 5,941 12 4,680
07/10/2018 1.32 1.32 1.32 330 1 250
12/09/2018 1.38 1.38 1.38 770 4 558
10/09/2018 1.46 1.45 1.45 7,334 10 5,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 3.50 3.14 3.14 760,462 211 232,010
13/05/2007 3.61 3.00 3.47 3,557,298 864 1,067,897
06/05/2007 3.46 3.04 3.14 3,785,915 1,334 1,172,789
30/04/2007 3.16 2.82 3.16 1,712,057 328 578,115
22/04/2007 2.94 2.65 2.83 88,416 89 31,754
15/04/2007 2.95 2.75 2.75 153,205 122 54,006
08/04/2007 2.97 2.75 2.85 553,089 130 195,025
01/04/2007 2.87 2.61 2.87 448,867 174 162,094
25/03/2007 3.29 2.78 2.79 375,763 273 124,452
18/03/2007 3.23 2.51 3.23 1,496,864 390 533,701
11/03/2007 2.61 2.40 2.55 329,722 192 127,400
04/03/2007 2.59 2.38 2.48 689,705 205 275,779
25/02/2007 2.53 2.41 2.48 98,857 133 40,357
18/02/2007 2.60 2.38 2.49 106,025 155 42,505
11/02/2007 2.64 2.52 2.59 150,098 166 58,328
04/02/2007 2.68 2.46 2.60 191,155 206 74,027
28/01/2007 2.77 2.58 2.62 1,181,640 330 442,097
21/01/2007 2.73 2.47 2.62 694,498 446 269,279
14/01/2007 2.70 2.47 2.60 1,091,657 476 426,524
07/01/2007 3.14 2.60 2.63 1,361,186 487 470,528
Download Table