NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 1.87 | 1.84 | 1.85 | 1,109 | 4 | 600 |
| 28/03/2019 | 1.97 | 1.87 | 1.93 | 2,999 | 16 | 1,575 |
| 27/03/2019 | 1.91 | 1.86 | 1.91 | 2,287 | 9 | 1,200 |
| 26/03/2019 | 1.82 | 1.74 | 1.82 | 1,124 | 7 | 626 |
| 25/03/2019 | 1.74 | 1.68 | 1.74 | 2,762 | 12 | 1,606 |
| 24/03/2019 | 1.70 | 1.64 | 1.66 | 3,850 | 13 | 2,305 |
| 21/03/2019 | 1.62 | 1.62 | 1.62 | 1,215 | 7 | 750 |
| 20/03/2019 | 1.55 | 1.44 | 1.55 | 7,437 | 15 | 4,925 |
| 19/03/2019 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 18/03/2019 | 1.48 | 1.40 | 1.46 | 11,909 | 23 | 8,163 |
| 17/03/2019 | 1.41 | 1.35 | 1.41 | 1,140 | 7 | 813 |
| 14/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 05/03/2019 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 04/03/2019 | 1.29 | 1.26 | 1.29 | 255 | 4 | 200 |
| 03/03/2019 | 1.23 | 1.22 | 1.23 | 274,200 | 2 | 224,754 |
| 27/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 21/02/2019 | 1.20 | 1.19 | 1.20 | 1,195 | 2 | 1,000 |
| 18/02/2019 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 17/02/2019 | 1.21 | 1.20 | 1.21 | 924 | 4 | 768 |
| 13/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 2.37 | 2.01 | 2.01 | 182,833 | 220 | 83,236 |
| 02/09/2007 | 2.32 | 1.98 | 2.32 | 265,265 | 314 | 118,447 |
| 26/08/2007 | 2.15 | 1.98 | 2.02 | 76,157 | 145 | 37,029 |
| 19/08/2007 | 2.14 | 2.05 | 2.09 | 65,637 | 122 | 31,528 |
| 12/08/2007 | 2.21 | 2.10 | 2.12 | 135,687 | 188 | 63,668 |
| 05/08/2007 | 2.19 | 2.13 | 2.17 | 85,525 | 143 | 39,575 |
| 29/07/2007 | 2.31 | 2.10 | 2.10 | 155,836 | 213 | 70,810 |
| 22/07/2007 | 2.38 | 2.20 | 2.20 | 81,358 | 124 | 35,393 |
| 15/07/2007 | 2.44 | 2.29 | 2.40 | 140,510 | 160 | 59,436 |
| 08/07/2007 | 2.46 | 2.34 | 2.38 | 127,186 | 173 | 52,723 |
| 01/07/2007 | 2.55 | 2.39 | 2.41 | 302,782 | 252 | 123,166 |
| 24/06/2007 | 2.74 | 2.34 | 2.36 | 1,310,877 | 668 | 530,488 |
| 17/06/2007 | 2.78 | 2.61 | 2.63 | 188,962 | 147 | 71,094 |
| 10/06/2007 | 2.99 | 2.68 | 2.70 | 610,162 | 427 | 214,143 |
| 03/06/2007 | 2.96 | 2.59 | 2.71 | 776,960 | 558 | 288,239 |
| 27/05/2007 | 3.25 | 2.88 | 2.88 | 586,270 | 388 | 193,099 |
| 20/05/2007 | 3.50 | 3.14 | 3.14 | 760,462 | 211 | 232,010 |
| 13/05/2007 | 3.61 | 3.00 | 3.47 | 3,557,298 | 864 | 1,067,897 |
| 06/05/2007 | 3.46 | 3.04 | 3.14 | 3,785,915 | 1,334 | 1,172,789 |
| 30/04/2007 | 3.16 | 2.82 | 3.16 | 1,712,057 | 328 | 578,115 |