Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2018 1.19 1.18 1.19 8,498 2 7,200
06/12/2018 1.21 1.21 1.21 8,470 1 7,000
03/12/2018 1.20 1.20 1.20 144 2 120
29/11/2018 1.20 1.20 1.20 16 1 13
26/11/2018 1.20 1.20 1.20 240 2 200
25/11/2018 1.20 1.20 1.20 120 1 100
22/11/2018 1.22 1.22 1.22 610 2 500
21/11/2018 1.23 1.22 1.22 199 2 163
19/11/2018 1.26 1.23 1.25 1,360 3 1,100
18/11/2018 1.29 1.28 1.28 2,066 9 1,612
15/11/2018 1.40 1.34 1.34 1,133 7 825
14/11/2018 1.40 1.40 1.40 560 1 400
13/11/2018 1.40 1.39 1.39 279 2 200
12/11/2018 1.42 1.40 1.42 6,868 13 4,900
11/11/2018 1.36 1.36 1.36 1,125 8 827
08/11/2018 1.31 1.28 1.30 2,999 14 2,325
07/11/2018 1.35 1.34 1.34 1,060 9 790
06/11/2018 1.41 1.41 1.41 685 6 486
05/11/2018 1.48 1.48 1.48 74 1 50
04/11/2018 1.49 1.48 1.48 1,078 5 725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.10 2.02 2.10 134,953 165 65,894
30/09/2007 2.15 2.01 2.01 84,186 141 41,008
23/09/2007 2.20 2.06 2.08 40,931 81 19,354
16/09/2007 2.28 2.07 2.07 84,930 122 39,080
09/09/2007 2.37 2.01 2.01 182,833 220 83,236
02/09/2007 2.32 1.98 2.32 265,265 314 118,447
26/08/2007 2.15 1.98 2.02 76,157 145 37,029
19/08/2007 2.14 2.05 2.09 65,637 122 31,528
12/08/2007 2.21 2.10 2.12 135,687 188 63,668
05/08/2007 2.19 2.13 2.17 85,525 143 39,575
29/07/2007 2.31 2.10 2.10 155,836 213 70,810
22/07/2007 2.38 2.20 2.20 81,358 124 35,393
15/07/2007 2.44 2.29 2.40 140,510 160 59,436
08/07/2007 2.46 2.34 2.38 127,186 173 52,723
01/07/2007 2.55 2.39 2.41 302,782 252 123,166
24/06/2007 2.74 2.34 2.36 1,310,877 668 530,488
17/06/2007 2.78 2.61 2.63 188,962 147 71,094
10/06/2007 2.99 2.68 2.70 610,162 427 214,143
03/06/2007 2.96 2.59 2.71 776,960 558 288,239
27/05/2007 3.25 2.88 2.88 586,270 388 193,099
Download Table