NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2017 | 0.61 | 0.60 | 0.61 | 6,018 | 23 | 9,890 |
26/07/2017 | 0.59 | 0.59 | 0.59 | 5,042 | 22 | 8,545 |
25/07/2017 | 0.57 | 0.57 | 0.57 | 1,342 | 9 | 2,355 |
24/07/2017 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
23/07/2017 | 0.53 | 0.52 | 0.53 | 2,422 | 16 | 4,600 |
20/07/2017 | 0.51 | 0.48 | 0.51 | 1,387 | 19 | 2,850 |
18/07/2017 | 0.50 | 0.50 | 0.50 | 200 | 2 | 400 |
17/07/2017 | 0.52 | 0.50 | 0.52 | 854 | 6 | 1,700 |
16/07/2017 | 0.52 | 0.52 | 0.52 | 546 | 6 | 1,050 |
13/07/2017 | 0.55 | 0.53 | 0.54 | 943 | 7 | 1,750 |
12/07/2017 | 0.55 | 0.55 | 0.55 | 617 | 5 | 1,122 |
11/07/2017 | 0.58 | 0.55 | 0.55 | 3,095 | 16 | 5,558 |
10/07/2017 | 0.58 | 0.57 | 0.57 | 979 | 3 | 1,700 |
09/07/2017 | 0.62 | 0.58 | 0.60 | 6,320 | 28 | 10,550 |
06/07/2017 | 0.61 | 0.60 | 0.60 | 691 | 4 | 1,145 |
05/07/2017 | 0.66 | 0.63 | 0.63 | 3,201 | 19 | 4,950 |
04/07/2017 | 0.66 | 0.61 | 0.66 | 13,689 | 43 | 22,045 |
03/07/2017 | 0.64 | 0.64 | 0.64 | 1,344 | 9 | 2,100 |
02/07/2017 | 0.71 | 0.67 | 0.67 | 1,822 | 9 | 2,650 |
29/06/2017 | 0.72 | 0.70 | 0.70 | 1,018 | 5 | 1,450 |