Menu

NUTRI DAR Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.82 0.79 0.82 1,240 13 1,546
01/07/2024 0.79 0.79 0.79 395 4 500
30/06/2024 0.80 0.78 0.79 19,397 17 24,557
27/06/2024 0.78 0.78 0.78 1,560 6 2,000
26/06/2024 0.80 0.78 0.80 1,998 5 2,535
25/06/2024 0.79 0.78 0.79 643 3 815
24/06/2024 0.80 0.79 0.80 989 7 1,245
23/06/2024 0.80 0.78 0.79 1,561 8 1,984
13/06/2024 0.81 0.79 0.79 990 10 1,251
12/06/2024 0.81 0.79 0.79 2,945 8 3,680
11/06/2024 0.81 0.80 0.81 441 2 550
10/06/2024 0.82 0.80 0.81 5,361 23 6,629
06/06/2024 0.82 0.80 0.80 1,863 8 2,300
05/06/2024 0.82 0.81 0.82 8,399 28 10,339
03/06/2024 0.85 0.82 0.85 1,349 4 1,640
02/06/2024 0.85 0.81 0.85 8,481 32 10,275
30/05/2024 0.81 0.80 0.81 584 6 730
29/05/2024 0.81 0.79 0.81 208 3 260
28/05/2024 0.79 0.78 0.79 3,479 12 4,414
27/05/2024 0.82 0.79 0.79 7,045 22 8,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 0.99 0.92 0.94 156,068 229 161,636
17/03/2019 0.95 0.86 0.94 198,541 407 219,352
10/03/2019 0.88 0.79 0.85 69,586 156 83,208
03/03/2019 0.84 0.71 0.84 85,668 112 112,152
24/02/2019 0.71 0.69 0.71 6,840 17 9,750
17/02/2019 0.73 0.69 0.70 6,156 23 8,736
10/02/2019 0.73 0.68 0.73 21,801 71 30,636
03/02/2019 0.70 0.66 0.68 23,807 61 34,586
27/01/2019 0.70 0.67 0.69 85,816 77 124,600
20/01/2019 0.70 0.64 0.68 26,789 110 39,948
13/01/2019 0.72 0.58 0.70 24,593 127 36,904
06/01/2019 0.60 0.52 0.60 14,073 70 24,728
30/12/2018 0.51 0.49 0.51 7,261 21 14,430
23/12/2018 0.52 0.50 0.50 164,446 37 322,313
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
02/12/2018 0.47 0.47 0.47 479 3 1,020
25/11/2018 0.52 0.45 0.45 11,504 55 23,267
18/11/2018 0.52 0.48 0.48 4,041 23 8,125
11/11/2018 0.50 0.45 0.50 12,418 56 26,247
Download Table