Menu

NUTRI DAR Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.85 0.81 0.85 8,481 32 10,275
30/05/2024 0.81 0.80 0.81 584 6 730
29/05/2024 0.81 0.79 0.81 208 3 260
28/05/2024 0.79 0.78 0.79 3,479 12 4,414
27/05/2024 0.82 0.79 0.79 7,045 22 8,843
26/05/2024 0.82 0.80 0.82 176 3 218
22/05/2024 0.83 0.81 0.83 901 11 1,110
21/05/2024 0.83 0.81 0.83 1,834 12 2,257
20/05/2024 0.84 0.82 0.82 1,621 10 1,975
19/05/2024 0.85 0.83 0.83 1,912 11 2,286
16/05/2024 0.85 0.80 0.85 28,189 90 34,078
15/05/2024 0.81 0.79 0.81 432 8 546
14/05/2024 0.81 0.81 0.81 8 1 10
13/05/2024 0.82 0.79 0.81 10,527 35 13,213
12/05/2024 0.83 0.80 0.83 4,441 15 5,507
09/05/2024 0.83 0.80 0.83 2,351 12 2,908
08/05/2024 0.83 0.80 0.81 3,983 10 4,944
07/05/2024 0.83 0.82 0.82 1,238 3 1,498
06/05/2024 0.84 0.81 0.83 3,109 24 3,808
05/05/2024 0.82 0.80 0.82 1,308 7 1,602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.70 0.66 0.68 23,807 61 34,586
27/01/2019 0.70 0.67 0.69 85,816 77 124,600
20/01/2019 0.70 0.64 0.68 26,789 110 39,948
13/01/2019 0.72 0.58 0.70 24,593 127 36,904
06/01/2019 0.60 0.52 0.60 14,073 70 24,728
30/12/2018 0.51 0.49 0.51 7,261 21 14,430
23/12/2018 0.52 0.50 0.50 164,446 37 322,313
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
02/12/2018 0.47 0.47 0.47 479 3 1,020
25/11/2018 0.52 0.45 0.45 11,504 55 23,267
18/11/2018 0.52 0.48 0.48 4,041 23 8,125
11/11/2018 0.50 0.45 0.50 12,418 56 26,247
04/11/2018 0.51 0.46 0.47 11,654 50 23,783
28/10/2018 0.54 0.50 0.51 11,999 52 23,279
21/10/2018 0.50 0.49 0.50 2,453 15 4,948
14/10/2018 0.53 0.50 0.50 3,362 20 6,550
07/10/2018 0.55 0.49 0.50 10,389 59 20,045
30/09/2018 0.53 0.47 0.53 6,839 39 13,341
23/09/2018 0.49 0.48 0.48 1,983 14 4,098
Download Table