NUTRI DAR Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2024 | 0.87 | 0.84 | 0.87 | 373 | 9 | 435 |
| 01/04/2024 | 0.88 | 0.85 | 0.86 | 11,317 | 41 | 13,087 |
| 31/03/2024 | 0.89 | 0.87 | 0.87 | 8,322 | 53 | 9,452 |
| 28/03/2024 | 0.87 | 0.80 | 0.87 | 10,302 | 47 | 12,323 |
| 27/03/2024 | 0.87 | 0.83 | 0.83 | 8,346 | 31 | 9,970 |
| 26/03/2024 | 0.90 | 0.87 | 0.87 | 6,831 | 20 | 7,815 |
| 25/03/2024 | 0.95 | 0.91 | 0.91 | 14,844 | 28 | 16,293 |
| 24/03/2024 | 1.00 | 0.95 | 0.95 | 49,628 | 96 | 50,531 |
| 21/03/2024 | 1.00 | 0.98 | 0.99 | 7,659 | 14 | 7,755 |
| 20/03/2024 | 1.01 | 0.99 | 1.00 | 14,221 | 43 | 14,220 |
| 19/03/2024 | 1.01 | 0.99 | 1.00 | 26,537 | 64 | 26,557 |
| 18/03/2024 | 1.01 | 0.98 | 1.01 | 39,475 | 84 | 39,527 |
| 17/03/2024 | 1.03 | 1.01 | 1.03 | 9,381 | 37 | 9,150 |
| 14/03/2024 | 1.04 | 0.95 | 1.01 | 38,979 | 126 | 38,790 |
| 13/03/2024 | 1.03 | 0.97 | 1.00 | 23,135 | 67 | 23,054 |
| 12/03/2024 | 1.04 | 1.01 | 1.02 | 19,540 | 57 | 18,992 |
| 11/03/2024 | 1.00 | 0.99 | 1.00 | 54,421 | 99 | 54,441 |
| 10/03/2024 | 0.96 | 0.94 | 0.96 | 35,059 | 78 | 36,967 |
| 07/03/2024 | 0.92 | 0.84 | 0.92 | 71,309 | 141 | 79,714 |
| 06/03/2024 | 0.91 | 0.88 | 0.88 | 2,889 | 19 | 3,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 0.50 | 0.45 | 0.50 | 12,418 | 56 | 26,247 |
| 04/11/2018 | 0.51 | 0.46 | 0.47 | 11,654 | 50 | 23,783 |
| 28/10/2018 | 0.54 | 0.50 | 0.51 | 11,999 | 52 | 23,279 |
| 21/10/2018 | 0.50 | 0.49 | 0.50 | 2,453 | 15 | 4,948 |
| 14/10/2018 | 0.53 | 0.50 | 0.50 | 3,362 | 20 | 6,550 |
| 07/10/2018 | 0.55 | 0.49 | 0.50 | 10,389 | 59 | 20,045 |
| 30/09/2018 | 0.53 | 0.47 | 0.53 | 6,839 | 39 | 13,341 |
| 23/09/2018 | 0.49 | 0.48 | 0.48 | 1,983 | 14 | 4,098 |
| 16/09/2018 | 0.51 | 0.49 | 0.49 | 2,557 | 16 | 5,186 |
| 09/09/2018 | 0.53 | 0.50 | 0.51 | 2,405 | 20 | 4,750 |
| 02/09/2018 | 0.53 | 0.48 | 0.52 | 4,135 | 48 | 8,020 |
| 26/08/2018 | 0.50 | 0.49 | 0.50 | 160 | 4 | 325 |
| 12/08/2018 | 0.50 | 0.48 | 0.50 | 590 | 9 | 1,186 |
| 05/08/2018 | 0.51 | 0.50 | 0.50 | 2,185 | 5 | 4,300 |
| 29/07/2018 | 0.53 | 0.51 | 0.51 | 537 | 5 | 1,040 |
| 22/07/2018 | 0.55 | 0.55 | 0.55 | 11 | 1 | 20 |
| 15/07/2018 | 0.55 | 0.53 | 0.53 | 625 | 12 | 1,166 |
| 08/07/2018 | 0.55 | 0.53 | 0.54 | 752 | 11 | 1,388 |
| 01/07/2018 | 0.56 | 0.55 | 0.56 | 309 | 2 | 555 |
| 24/06/2018 | 0.57 | 0.55 | 0.57 | 876 | 4 | 1,550 |