Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions62

SectorReal Estate

Low Price0.60

Opening Price0.61

No. of Shares82,747

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded50,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2011	0.41	0.40	0.41	182,300	80	444,670
22/05/2011	0.42	0.41	0.41	277,807	70	676,500
19/05/2011	0.43	0.41	0.43	333,219	132	790,563
18/05/2011	0.42	0.41	0.42	728,505	208	1,739,318
17/05/2011	0.41	0.40	0.40	515,185	110	1,286,574
16/05/2011	0.42	0.41	0.41	612,101	142	1,465,511
15/05/2011	0.42	0.40	0.42	411,175	111	996,832
12/05/2011	0.42	0.40	0.40	723,389	259	1,764,504
10/05/2011	0.40	0.39	0.39	423,879	211	1,066,956
09/05/2011	0.41	0.40	0.40	109,709	67	269,640
08/05/2011	0.42	0.41	0.42	322,705	165	777,830
05/05/2011	0.42	0.41	0.42	131,448	92	313,414
04/05/2011	0.43	0.42	0.42	338,632	75	804,931
03/05/2011	0.44	0.42	0.42	413,184	154	974,776
02/05/2011	0.44	0.42	0.44	480,565	138	1,114,788
28/04/2011	0.42	0.40	0.42	1,080,066	194	2,580,886
27/04/2011	0.41	0.39	0.40	251,990	114	629,075
26/04/2011	0.42	0.40	0.41	206,200	116	502,606
25/04/2011	0.43	0.41	0.41	1,128,775	241	2,653,851
24/04/2011	0.44	0.43	0.43	818,912	167	1,876,361

Download Table