Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions25

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares129,450

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded16,829

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	0.80	0.77	0.78	304,782	187	387,711
21/05/2009	0.80	0.77	0.79	674,371	311	863,359
20/05/2009	0.80	0.78	0.79	342,684	209	434,520
19/05/2009	0.81	0.78	0.79	612,751	288	768,837
18/05/2009	0.81	0.79	0.79	276,590	256	345,341
17/05/2009	0.81	0.80	0.81	268,215	223	333,896
14/05/2009	0.82	0.80	0.81	474,001	325	587,709
13/05/2009	0.83	0.81	0.81	437,628	289	533,683
12/05/2009	0.83	0.82	0.82	299,403	162	362,395
11/05/2009	0.86	0.82	0.83	440,358	271	526,053
10/05/2009	0.85	0.83	0.85	982,424	446	1,164,179
07/05/2009	0.83	0.81	0.81	457,350	264	560,347
06/05/2009	0.82	0.81	0.81	323,350	182	398,871
05/05/2009	0.83	0.81	0.82	412,959	204	503,218
04/05/2009	0.83	0.81	0.82	751,925	283	919,742
03/05/2009	0.86	0.81	0.81	1,354,194	630	1,642,467
30/04/2009	0.86	0.84	0.84	847,538	278	999,081
29/04/2009	0.86	0.84	0.86	874,295	289	1,030,256
28/04/2009	0.85	0.83	0.85	439,570	244	522,398
27/04/2009	0.86	0.84	0.84	682,415	344	804,628

Download Table