Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2011 0.39 0.38 0.38 198,060 72 512,863
07/09/2011 0.39 0.37 0.38 321,215 124 842,729
06/09/2011 0.38 0.37 0.38 326,501 95 871,430
05/09/2011 0.39 0.38 0.38 59,465 40 156,460
04/09/2011 0.39 0.37 0.39 78,245 54 204,286
28/08/2011 0.38 0.37 0.37 151,666 44 401,013
25/08/2011 0.38 0.36 0.38 325,198 114 864,268
24/08/2011 0.37 0.36 0.37 9,064 21 25,132
23/08/2011 0.37 0.35 0.36 101,266 38 281,356
22/08/2011 0.36 0.34 0.36 60,995 44 173,009
21/08/2011 0.36 0.35 0.35 14,513 28 41,166
18/08/2011 0.36 0.36 0.36 6,156 12 17,100
17/08/2011 0.37 0.35 0.37 52,203 37 145,735
16/08/2011 0.37 0.36 0.36 66,733 23 185,368
15/08/2011 0.36 0.36 0.36 6,703 14 18,620
14/08/2011 0.37 0.36 0.36 89,510 31 248,529
11/08/2011 0.37 0.36 0.36 68,307 44 189,740
09/08/2011 0.36 0.36 0.36 12,195 15 33,874
08/08/2011 0.37 0.36 0.37 116,930 45 323,964
07/08/2011 0.37 0.36 0.36 89,485 51 248,569
Download Table