ARAB PHOENIX HOLDINGS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions3
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2009 | 0.67 | 0.65 | 0.65 | 233,400 | 191 | 356,197 |
04/10/2009 | 0.68 | 0.64 | 0.66 | 290,363 | 200 | 439,560 |
01/10/2009 | 0.69 | 0.66 | 0.66 | 334,227 | 228 | 502,243 |
30/09/2009 | 0.71 | 0.67 | 0.67 | 678,312 | 327 | 986,081 |
29/09/2009 | 0.70 | 0.67 | 0.70 | 1,123,712 | 380 | 1,614,614 |
28/09/2009 | 0.69 | 0.67 | 0.67 | 525,438 | 288 | 780,744 |
27/09/2009 | 0.72 | 0.69 | 0.69 | 1,043,351 | 411 | 1,481,552 |
24/09/2009 | 0.72 | 0.70 | 0.70 | 1,021,052 | 445 | 1,440,440 |
17/09/2009 | 0.70 | 0.68 | 0.70 | 1,401,726 | 499 | 2,018,872 |
16/09/2009 | 0.69 | 0.66 | 0.67 | 479,241 | 240 | 708,925 |
15/09/2009 | 0.70 | 0.67 | 0.68 | 1,842,474 | 571 | 2,695,517 |
14/09/2009 | 0.71 | 0.68 | 0.69 | 1,063,145 | 431 | 1,531,702 |
13/09/2009 | 0.76 | 0.71 | 0.71 | 2,034,979 | 732 | 2,766,651 |
10/09/2009 | 0.73 | 0.67 | 0.73 | 3,464,192 | 890 | 4,914,080 |
09/09/2009 | 0.72 | 0.70 | 0.70 | 638,870 | 245 | 910,719 |
08/09/2009 | 0.78 | 0.73 | 0.73 | 6,177,306 | 1494 | 8,264,886 |
07/09/2009 | 0.79 | 0.76 | 0.76 | 4,702,056 | 1084 | 6,033,411 |
06/09/2009 | 0.76 | 0.73 | 0.76 | 2,987,275 | 696 | 3,964,619 |
03/09/2009 | 0.73 | 0.69 | 0.73 | 3,898,219 | 925 | 5,387,925 |
02/09/2009 | 0.70 | 0.66 | 0.70 | 2,348,442 | 765 | 3,405,409 |