ARAB PHOENIX HOLDINGS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions3
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2009 | 0.63 | 0.60 | 0.60 | 163,357 | 195 | 267,277 |
03/08/2009 | 0.64 | 0.62 | 0.62 | 614,245 | 450 | 985,232 |
02/08/2009 | 0.67 | 0.65 | 0.65 | 1,206,851 | 494 | 1,820,226 |
30/07/2009 | 0.64 | 0.63 | 0.64 | 478,532 | 282 | 753,815 |
29/07/2009 | 0.61 | 0.57 | 0.61 | 503,126 | 359 | 845,730 |
28/07/2009 | 0.59 | 0.58 | 0.59 | 98,860 | 102 | 168,626 |
27/07/2009 | 0.59 | 0.57 | 0.58 | 94,400 | 113 | 163,489 |
26/07/2009 | 0.59 | 0.58 | 0.59 | 72,833 | 123 | 123,465 |
23/07/2009 | 0.58 | 0.55 | 0.57 | 741,161 | 319 | 1,287,399 |
22/07/2009 | 0.57 | 0.55 | 0.56 | 348,215 | 245 | 625,378 |
21/07/2009 | 0.59 | 0.56 | 0.57 | 223,108 | 205 | 390,686 |
20/07/2009 | 0.61 | 0.58 | 0.58 | 179,617 | 236 | 304,642 |
19/07/2009 | 0.60 | 0.59 | 0.60 | 508,536 | 311 | 847,606 |
16/07/2009 | 0.58 | 0.58 | 0.58 | 514,176 | 117 | 886,511 |
15/07/2009 | 0.56 | 0.55 | 0.56 | 100,189 | 106 | 179,347 |
14/07/2009 | 0.54 | 0.53 | 0.54 | 210,664 | 233 | 392,726 |
13/07/2009 | 0.53 | 0.52 | 0.52 | 133,109 | 195 | 255,458 |
12/07/2009 | 0.57 | 0.54 | 0.54 | 141,107 | 196 | 260,556 |
09/07/2009 | 0.56 | 0.52 | 0.56 | 367,628 | 375 | 674,985 |
08/07/2009 | 0.57 | 0.54 | 0.54 | 291,442 | 279 | 525,891 |