Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions3

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	0.67	0.64	0.67	2,014,352	641	3,067,289
31/08/2009	0.67	0.64	0.64	1,299,102	444	1,999,063
30/08/2009	0.66	0.63	0.65	1,563,199	496	2,416,600
27/08/2009	0.64	0.61	0.63	1,156,047	387	1,845,583
26/08/2009	0.63	0.60	0.62	713,938	276	1,157,398
25/08/2009	0.62	0.59	0.61	328,314	211	543,029
24/08/2009	0.63	0.60	0.61	846,872	429	1,366,826
23/08/2009	0.61	0.61	0.61	202,208	101	331,489
20/08/2009	0.59	0.56	0.59	3,334,704	245	5,744,552
19/08/2009	0.58	0.56	0.57	138,294	102	243,018
18/08/2009	0.58	0.55	0.56	584,772	202	1,045,954
17/08/2009	0.58	0.57	0.57	218,499	164	382,251
16/08/2009	0.61	0.58	0.59	176,412	147	298,090
13/08/2009	0.60	0.58	0.60	284,479	196	476,200
12/08/2009	0.59	0.57	0.58	260,516	211	450,221
11/08/2009	0.59	0.57	0.58	171,348	151	297,840
10/08/2009	0.59	0.57	0.58	291,019	127	503,483
09/08/2009	0.61	0.59	0.59	380,731	118	642,457
06/08/2009	0.62	0.59	0.60	185,879	181	308,156
05/08/2009	0.63	0.59	0.60	400,809	223	658,811

Download Table