Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.15
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares20,576
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded2,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2009 0.70 0.67 0.69 401,903 278 586,176
03/02/2009 0.69 0.66 0.69 399,961 296 591,800
02/02/2009 0.72 0.69 0.69 868,271 382 1,242,077
01/02/2009 0.74 0.72 0.72 581,478 262 797,712
29/01/2009 0.74 0.72 0.73 501,815 279 688,531
28/01/2009 0.75 0.72 0.73 721,851 606 986,294
27/01/2009 0.72 0.70 0.72 759,196 359 1,055,594
26/01/2009 0.69 0.68 0.69 179,348 114 259,925
25/01/2009 0.66 0.64 0.66 364,818 286 554,740
22/01/2009 0.65 0.62 0.63 1,027,838 576 1,642,054
21/01/2009 0.66 0.65 0.65 336,994 312 518,319
20/01/2009 0.70 0.67 0.68 561,291 347 831,124
19/01/2009 0.71 0.69 0.70 507,819 344 725,735
18/01/2009 0.74 0.72 0.72 399,251 248 552,177
15/01/2009 0.76 0.74 0.75 348,254 197 470,106
14/01/2009 0.77 0.75 0.76 616,044 207 816,011
13/01/2009 0.76 0.74 0.76 1,331,261 313 1,769,717
12/01/2009 0.76 0.73 0.75 419,820 176 559,793
11/01/2009 0.76 0.74 0.75 135,369 104 181,077
08/01/2009 0.76 0.74 0.76 279,416 195 374,308