ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.15
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares20,576
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded2,875
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2009 | 0.70 | 0.67 | 0.69 | 401,903 | 278 | 586,176 |
03/02/2009 | 0.69 | 0.66 | 0.69 | 399,961 | 296 | 591,800 |
02/02/2009 | 0.72 | 0.69 | 0.69 | 868,271 | 382 | 1,242,077 |
01/02/2009 | 0.74 | 0.72 | 0.72 | 581,478 | 262 | 797,712 |
29/01/2009 | 0.74 | 0.72 | 0.73 | 501,815 | 279 | 688,531 |
28/01/2009 | 0.75 | 0.72 | 0.73 | 721,851 | 606 | 986,294 |
27/01/2009 | 0.72 | 0.70 | 0.72 | 759,196 | 359 | 1,055,594 |
26/01/2009 | 0.69 | 0.68 | 0.69 | 179,348 | 114 | 259,925 |
25/01/2009 | 0.66 | 0.64 | 0.66 | 364,818 | 286 | 554,740 |
22/01/2009 | 0.65 | 0.62 | 0.63 | 1,027,838 | 576 | 1,642,054 |
21/01/2009 | 0.66 | 0.65 | 0.65 | 336,994 | 312 | 518,319 |
20/01/2009 | 0.70 | 0.67 | 0.68 | 561,291 | 347 | 831,124 |
19/01/2009 | 0.71 | 0.69 | 0.70 | 507,819 | 344 | 725,735 |
18/01/2009 | 0.74 | 0.72 | 0.72 | 399,251 | 248 | 552,177 |
15/01/2009 | 0.76 | 0.74 | 0.75 | 348,254 | 197 | 470,106 |
14/01/2009 | 0.77 | 0.75 | 0.76 | 616,044 | 207 | 816,011 |
13/01/2009 | 0.76 | 0.74 | 0.76 | 1,331,261 | 313 | 1,769,717 |
12/01/2009 | 0.76 | 0.73 | 0.75 | 419,820 | 176 | 559,793 |
11/01/2009 | 0.76 | 0.74 | 0.75 | 135,369 | 104 | 181,077 |
08/01/2009 | 0.76 | 0.74 | 0.76 | 279,416 | 195 | 374,308 |