Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions155

SectorReal Estate

Low Price0.96

Opening Price0.99

No. of Shares141,067

Div0.00

Change-0.04

Closing Price0.96

Average Price0.97

P/EN

Value Traded136,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.40	0.39	0.39	540,777	91	1,361,728
31/05/2011	0.41	0.39	0.40	1,282,457	218	3,241,656
30/05/2011	0.42	0.40	0.41	702,042	155	1,749,798
29/05/2011	0.42	0.41	0.42	245,526	98	594,916
26/05/2011	0.43	0.41	0.42	369,620	139	879,381
24/05/2011	0.43	0.41	0.43	479,423	198	1,146,900
23/05/2011	0.41	0.40	0.41	182,300	80	444,670
22/05/2011	0.42	0.41	0.41	277,807	70	676,500
19/05/2011	0.43	0.41	0.43	333,219	132	790,563
18/05/2011	0.42	0.41	0.42	728,505	208	1,739,318
17/05/2011	0.41	0.40	0.40	515,185	110	1,286,574
16/05/2011	0.42	0.41	0.41	612,101	142	1,465,511
15/05/2011	0.42	0.40	0.42	411,175	111	996,832
12/05/2011	0.42	0.40	0.40	723,389	259	1,764,504
10/05/2011	0.40	0.39	0.39	423,879	211	1,066,956
09/05/2011	0.41	0.40	0.40	109,709	67	269,640
08/05/2011	0.42	0.41	0.42	322,705	165	777,830
05/05/2011	0.42	0.41	0.42	131,448	92	313,414
04/05/2011	0.43	0.42	0.42	338,632	75	804,931
03/05/2011	0.44	0.42	0.42	413,184	154	974,776

Download Table