ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 2.06 | 1.99 | 1.99 | 934,553 | 388 | 461,403 |
| 10/08/2008 | 2.02 | 1.95 | 2.02 | 1,070,612 | 360 | 536,200 |
| 07/08/2008 | 1.98 | 1.93 | 1.93 | 1,559,453 | 465 | 798,810 |
| 06/08/2008 | 1.94 | 1.86 | 1.94 | 1,460,320 | 489 | 761,777 |
| 05/08/2008 | 1.92 | 1.85 | 1.85 | 2,152,135 | 518 | 1,140,055 |
| 04/08/2008 | 2.00 | 1.89 | 1.89 | 1,972,092 | 699 | 1,026,195 |
| 03/08/2008 | 2.05 | 1.98 | 1.99 | 914,585 | 380 | 455,639 |
| 31/07/2008 | 2.04 | 1.99 | 2.03 | 625,573 | 272 | 309,666 |
| 30/07/2008 | 2.08 | 1.98 | 1.98 | 3,553,282 | 707 | 1,762,845 |
| 29/07/2008 | 2.09 | 2.06 | 2.06 | 239,717 | 150 | 115,519 |
| 28/07/2008 | 2.10 | 2.07 | 2.07 | 484,556 | 165 | 232,932 |
| 27/07/2008 | 2.11 | 2.07 | 2.09 | 466,517 | 176 | 223,347 |
| 24/07/2008 | 2.13 | 2.10 | 2.10 | 564,113 | 201 | 266,554 |
| 23/07/2008 | 2.11 | 2.07 | 2.10 | 2,144,307 | 249 | 1,024,073 |
| 22/07/2008 | 2.09 | 2.06 | 2.07 | 497,079 | 341 | 239,424 |
| 21/07/2008 | 2.12 | 2.07 | 2.08 | 267,907 | 185 | 128,740 |
| 20/07/2008 | 2.12 | 2.08 | 2.08 | 226,839 | 203 | 108,035 |
| 17/07/2008 | 2.15 | 2.10 | 2.10 | 433,633 | 223 | 204,322 |
| 16/07/2008 | 2.15 | 2.08 | 2.09 | 1,462,813 | 481 | 694,169 |
| 15/07/2008 | 2.17 | 2.15 | 2.15 | 225,574 | 152 | 104,701 |