Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions3

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares1,500

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	2.48	2.36	2.39	1,302,742	567	538,071
22/10/2006	2.49	2.40	2.46	2,343,889	722	952,211
19/10/2006	2.52	2.39	2.40	4,006,555	1180	1,632,300
18/10/2006	2.48	2.36	2.46	6,742,019	1567	2,739,112
17/10/2006	2.37	2.22	2.37	3,923,792	1123	1,675,171
16/10/2006	2.30	2.24	2.27	3,204,964	1081	1,422,463
15/10/2006	2.46	2.33	2.35	2,703,234	913	1,134,885
12/10/2006	2.44	2.31	2.44	5,164,912	1273	2,136,769
11/10/2006	2.41	2.31	2.33	1,907,498	699	807,073
10/10/2006	2.44	2.38	2.40	1,386,216	565	576,315
09/10/2006	2.48	2.42	2.44	2,094,503	856	857,474
08/10/2006	2.52	2.44	2.46	3,605,712	1195	1,451,243
05/10/2006	2.45	2.39	2.42	2,698,009	999	1,115,574
04/10/2006	2.46	2.37	2.40	3,990,731	1262	1,645,464
03/10/2006	2.46	2.36	2.39	3,028,100	982	1,248,597
02/10/2006	2.41	2.34	2.38	1,007,465	660	424,488
01/10/2006	2.42	2.36	2.36	1,354,589	663	566,689
28/09/2006	2.46	2.35	2.35	2,148,014	879	897,704
27/09/2006	2.42	2.31	2.39	3,342,490	992	1,406,114
26/09/2006	2.50	2.40	2.40	2,983,835	987	1,232,297

Download Table