ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.35 | 1.31 | 1.34 | 517,511 | 262 | 390,431 |
| 05/11/2008 | 1.37 | 1.32 | 1.37 | 767,176 | 340 | 569,859 |
| 04/11/2008 | 1.38 | 1.31 | 1.31 | 369,257 | 253 | 278,362 |
| 03/11/2008 | 1.44 | 1.36 | 1.37 | 537,155 | 336 | 387,270 |
| 02/11/2008 | 1.42 | 1.39 | 1.42 | 904,466 | 474 | 641,030 |
| 30/10/2008 | 1.36 | 1.32 | 1.36 | 1,006,494 | 352 | 746,568 |
| 29/10/2008 | 1.30 | 1.28 | 1.30 | 329,251 | 246 | 254,522 |
| 28/10/2008 | 1.24 | 1.19 | 1.24 | 837,079 | 298 | 688,173 |
| 27/10/2008 | 1.27 | 1.18 | 1.25 | 2,144,520 | 598 | 1,760,525 |
| 26/10/2008 | 1.24 | 1.24 | 1.24 | 950,353 | 256 | 766,414 |
| 23/10/2008 | 1.30 | 1.30 | 1.30 | 68,939 | 67 | 53,030 |
| 22/10/2008 | 1.40 | 1.36 | 1.36 | 941,101 | 327 | 688,672 |
| 21/10/2008 | 1.47 | 1.38 | 1.43 | 468,106 | 282 | 330,850 |
| 20/10/2008 | 1.47 | 1.40 | 1.44 | 822,709 | 257 | 575,701 |
| 19/10/2008 | 1.50 | 1.43 | 1.47 | 405,409 | 210 | 278,649 |
| 16/10/2008 | 1.50 | 1.46 | 1.47 | 1,258,421 | 427 | 857,312 |
| 15/10/2008 | 1.56 | 1.50 | 1.53 | 3,161,543 | 787 | 2,081,287 |
| 14/10/2008 | 1.57 | 1.55 | 1.57 | 4,436,229 | 587 | 2,830,111 |
| 13/10/2008 | 1.50 | 1.40 | 1.50 | 2,924,531 | 768 | 2,034,184 |
| 12/10/2008 | 1.43 | 1.43 | 1.43 | 220,590 | 80 | 154,259 |