ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2020 | 0.29 | 0.28 | 0.29 | 5,838 | 17 | 20,830 |
| 09/12/2020 | 0.29 | 0.28 | 0.29 | 7,316 | 15 | 26,045 |
| 08/12/2020 | 0.28 | 0.28 | 0.28 | 103 | 3 | 367 |
| 07/12/2020 | 0.29 | 0.29 | 0.29 | 2,030 | 2 | 7,000 |
| 06/12/2020 | 0.30 | 0.29 | 0.30 | 2,307 | 7 | 7,955 |
| 03/12/2020 | 0.30 | 0.28 | 0.30 | 2,475 | 9 | 8,818 |
| 02/12/2020 | 0.30 | 0.29 | 0.29 | 3,776 | 7 | 13,020 |
| 01/12/2020 | 0.30 | 0.28 | 0.30 | 3,288 | 7 | 11,337 |
| 30/11/2020 | 0.30 | 0.29 | 0.29 | 8,767 | 20 | 30,232 |
| 29/11/2020 | 0.30 | 0.29 | 0.30 | 1,600 | 5 | 5,502 |
| 26/11/2020 | 0.30 | 0.28 | 0.30 | 3,631 | 13 | 12,520 |
| 25/11/2020 | 0.29 | 0.28 | 0.29 | 1,063 | 4 | 3,750 |
| 24/11/2020 | 0.29 | 0.29 | 0.29 | 1,385 | 8 | 4,777 |
| 23/11/2020 | 0.30 | 0.29 | 0.30 | 1,496 | 5 | 5,157 |
| 22/11/2020 | 0.30 | 0.29 | 0.30 | 543 | 3 | 1,869 |
| 19/11/2020 | 0.30 | 0.29 | 0.30 | 885 | 4 | 3,050 |
| 18/11/2020 | 0.30 | 0.29 | 0.30 | 11,619 | 5 | 40,065 |
| 17/11/2020 | 0.30 | 0.29 | 0.30 | 1,354 | 12 | 4,656 |
| 09/11/2020 | 0.30 | 0.29 | 0.30 | 45 | 2 | 150 |
| 05/11/2020 | 0.30 | 0.29 | 0.30 | 3,618 | 6 | 12,470 |