Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2021	0.29	0.28	0.28	56,195	37	200,693
08/03/2021	0.29	0.28	0.29	41,385	26	147,775
07/03/2021	0.29	0.29	0.29	13,920	10	48,000
04/03/2021	0.30	0.29	0.30	22,313	33	76,750
03/03/2021	0.30	0.29	0.30	140,655	69	484,998
02/03/2021	0.29	0.28	0.29	41,036	39	142,537
01/03/2021	0.29	0.29	0.29	13,317	15	45,920
28/02/2021	0.30	0.29	0.30	72,841	60	251,123
25/02/2021	0.30	0.29	0.30	32,479	36	111,796
24/02/2021	0.30	0.29	0.30	49,963	39	172,263
23/02/2021	0.29	0.27	0.29	109,125	100	382,917
22/02/2021	0.28	0.28	0.28	5,964	6	21,300
21/02/2021	0.29	0.28	0.29	53,958	82	192,333
17/02/2021	0.29	0.29	0.29	2,639	6	9,100
16/02/2021	0.30	0.29	0.30	26,268	23	90,573
15/02/2021	0.30	0.28	0.30	153,284	111	538,442
14/02/2021	0.29	0.29	0.29	64,502	36	222,420
11/02/2021	0.30	0.29	0.30	43,046	25	148,399
10/02/2021	0.30	0.29	0.30	28,686	30	98,870
09/02/2021	0.30	0.29	0.30	93,078	79	320,940

Download Table