ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2020 | 0.27 | 0.27 | 0.27 | 188 | 4 | 695 |
| 22/06/2020 | 0.28 | 0.28 | 0.28 | 416 | 1 | 1,486 |
| 03/06/2020 | 0.29 | 0.29 | 0.29 | 44 | 1 | 150 |
| 02/06/2020 | 0.28 | 0.28 | 0.28 | 431 | 1 | 1,541 |
| 01/06/2020 | 0.29 | 0.28 | 0.29 | 309 | 2 | 1,100 |
| 31/05/2020 | 0.29 | 0.28 | 0.29 | 258,621 | 26 | 918,945 |
| 20/05/2020 | 0.29 | 0.27 | 0.29 | 4,338 | 5 | 16,000 |
| 16/03/2020 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |
| 15/03/2020 | 0.29 | 0.28 | 0.29 | 181,370 | 31 | 631,500 |
| 12/03/2020 | 0.29 | 0.28 | 0.29 | 3,389 | 6 | 12,102 |
| 11/03/2020 | 0.29 | 0.28 | 0.29 | 179 | 13 | 636 |
| 10/03/2020 | 0.29 | 0.29 | 0.29 | 8,611 | 12 | 29,693 |
| 09/03/2020 | 0.30 | 0.29 | 0.30 | 3,767 | 10 | 12,982 |
| 08/03/2020 | 0.30 | 0.29 | 0.30 | 4,738 | 7 | 16,336 |
| 04/03/2020 | 0.30 | 0.29 | 0.30 | 348 | 5 | 1,200 |
| 03/03/2020 | 0.30 | 0.29 | 0.30 | 13,888 | 12 | 46,298 |
| 02/03/2020 | 0.30 | 0.29 | 0.30 | 213,077 | 49 | 710,621 |
| 01/03/2020 | 0.30 | 0.28 | 0.29 | 1,782 | 6 | 6,319 |
| 27/02/2020 | 0.29 | 0.29 | 0.29 | 81 | 1 | 278 |
| 26/02/2020 | 0.30 | 0.29 | 0.30 | 53,853 | 21 | 184,641 |