Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2019	0.32	0.31	0.32	3,752	6	12,100
23/12/2019	0.31	0.31	0.31	775	6	2,500
22/12/2019	0.32	0.30	0.32	14,575	21	47,549
19/12/2019	0.31	0.30	0.31	737	8	2,452
18/12/2019	0.31	0.31	0.31	93	1	300
17/12/2019	0.31	0.30	0.31	460	9	1,529
16/12/2019	0.31	0.31	0.31	93	1	300
12/12/2019	0.32	0.31	0.32	917	7	2,947
11/12/2019	0.32	0.31	0.32	4,639	8	14,962
10/12/2019	0.32	0.31	0.32	1,646	5	5,304
09/12/2019	0.32	0.31	0.32	1,288	4	4,150
08/12/2019	0.32	0.31	0.32	306	4	984
05/12/2019	0.32	0.31	0.32	7,082	19	22,844
02/12/2019	0.32	0.31	0.32	3,227	7	10,400
01/12/2019	0.32	0.31	0.32	10,235	23	32,406
28/11/2019	0.33	0.31	0.31	8,573	15	27,646
26/11/2019	0.32	0.31	0.32	220	6	708
25/11/2019	0.32	0.31	0.32	1,407	5	4,525
24/11/2019	0.32	0.32	0.32	1,280	1	4,000
20/11/2019	0.33	0.32	0.33	105	3	324

Download Table