Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.55	0.55	0.55	55	1	100
22/06/2010	0.56	0.54	0.56	8,367	17	15,228
21/06/2010	0.54	0.54	0.54	3,510	10	6,500
20/06/2010	0.53	0.53	0.53	4,240	13	8,000
17/06/2010	0.55	0.53	0.54	6,072	17	11,321
16/06/2010	0.55	0.53	0.55	4,892	16	9,106
15/06/2010	0.54	0.53	0.54	2,131	8	4,017
14/06/2010	0.54	0.53	0.54	10,247	18	18,988
13/06/2010	0.56	0.55	0.55	10,559	25	19,060
10/06/2010	0.55	0.53	0.55	15,969	28	29,984
09/06/2010	0.56	0.53	0.53	10,456	32	19,427
08/06/2010	0.55	0.54	0.55	2,041	15	3,717
07/06/2010	0.56	0.54	0.55	1,461	13	2,660
06/06/2010	0.55	0.54	0.54	1,998	11	3,690
03/06/2010	0.55	0.54	0.55	18,267	43	33,415
02/06/2010	0.56	0.53	0.53	6,002	27	11,304
01/06/2010	0.57	0.54	0.55	54,534	67	100,490
31/05/2010	0.58	0.55	0.56	1,423	11	2,587
30/05/2010	0.57	0.56	0.56	1,726	10	3,050
27/05/2010	0.58	0.56	0.56	2,369	15	4,195

Download Table