Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	0.54	0.53	0.54	87,355	87	162,445
01/11/2010	0.52	0.49	0.52	49,533	53	95,643
31/10/2010	0.52	0.50	0.50	26,385	57	51,442
28/10/2010	0.52	0.51	0.51	95,381	87	184,726
27/10/2010	0.50	0.48	0.50	72,971	62	146,755
26/10/2010	0.48	0.44	0.48	103,055	145	222,570
25/10/2010	0.46	0.45	0.46	2,358	15	5,169
24/10/2010	0.47	0.46	0.46	3,064	13	6,661
21/10/2010	0.48	0.46	0.47	3,317	21	7,074
20/10/2010	0.47	0.45	0.46	3,010	16	6,572
19/10/2010	0.47	0.46	0.46	9,382	26	20,244
18/10/2010	0.48	0.47	0.47	1,186	6	2,500
17/10/2010	0.48	0.46	0.48	25,029	40	52,340
14/10/2010	0.47	0.46	0.47	13,164	27	28,052
13/10/2010	0.46	0.45	0.45	9,299	13	20,663
12/10/2010	0.46	0.44	0.45	14,516	20	32,228
11/10/2010	0.46	0.45	0.45	1,603	12	3,553
10/10/2010	0.46	0.44	0.46	1,007	6	2,258
07/10/2010	0.46	0.44	0.44	14,361	33	31,951
06/10/2010	0.47	0.46	0.46	4,620	15	10,000

Download Table