Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2010	0.48	0.47	0.47	4,807	11	10,080
04/10/2010	0.49	0.47	0.48	6,165	19	12,801
03/10/2010	0.49	0.48	0.48	2,410	5	5,000
30/09/2010	0.48	0.48	0.48	4,142	6	8,630
29/09/2010	0.49	0.47	0.48	1,465	8	3,100
28/09/2010	0.48	0.47	0.48	5,276	9	11,220
27/09/2010	0.49	0.47	0.47	7,491	23	15,540
26/09/2010	0.49	0.49	0.49	2,193	7	4,475
23/09/2010	0.49	0.49	0.49	4,165	11	8,500
22/09/2010	0.50	0.48	0.48	13,934	29	28,508
21/09/2010	0.51	0.50	0.50	5,740	15	11,400
20/09/2010	0.51	0.49	0.50	83,296	22	166,609
19/09/2010	0.51	0.50	0.50	9,536	23	18,717
16/09/2010	0.50	0.49	0.50	6,645	35	13,367
15/09/2010	0.50	0.49	0.49	7,253	17	14,800
14/09/2010	0.51	0.50	0.50	7,767	30	15,524
13/09/2010	0.51	0.50	0.51	9,396	39	18,454
08/09/2010	0.51	0.49	0.49	7,370	22	14,830
07/09/2010	0.50	0.49	0.50	992	6	2,000
06/09/2010	0.49	0.49	0.49	2,940	7	6,000

Download Table