Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.34	0.33	0.33	3,321	9	10,060
02/09/2018	0.34	0.33	0.34	7,194	12	21,800
30/08/2018	0.34	0.33	0.34	1,084	3	3,280
29/08/2018	0.34	0.32	0.34	2,098	8	6,472
28/08/2018	0.34	0.33	0.33	3,039	9	9,205
27/08/2018	0.34	0.33	0.34	1,535	4	4,650
26/08/2018	0.34	0.33	0.34	67	2	200
19/08/2018	0.34	0.33	0.34	42,946	52	130,109
16/08/2018	0.34	0.33	0.34	119	2	352
15/08/2018	0.34	0.33	0.34	2,797	9	8,295
14/08/2018	0.34	0.33	0.34	1,387	10	4,104
13/08/2018	0.34	0.34	0.34	3,927	13	11,550
12/08/2018	0.34	0.34	0.34	7,412	19	21,800
08/08/2018	0.34	0.33	0.34	1,126	3	3,405
07/08/2018	0.34	0.33	0.34	5,236	17	15,860
06/08/2018	0.34	0.33	0.34	9,441	20	28,600
05/08/2018	0.34	0.33	0.34	13,036	20	39,500
02/08/2018	0.34	0.33	0.34	771	3	2,268
01/08/2018	0.33	0.33	0.33	16,963	30	51,404
31/07/2018	0.34	0.33	0.34	187	2	552

Download Table