Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.39	0.38	0.39	5,226	10	13,402
23/04/2018	0.39	0.39	0.39	9,263	9	23,750
19/04/2018	0.39	0.39	0.39	585	1	1,500
18/04/2018	0.39	0.38	0.39	11,951	10	30,900
17/04/2018	0.39	0.38	0.39	7,860	11	20,289
16/04/2018	0.40	0.39	0.39	17,454	18	44,750
15/04/2018	0.40	0.39	0.40	13,038	11	33,428
12/04/2018	0.40	0.39	0.40	6,010	8	15,404
11/04/2018	0.40	0.39	0.40	8,113	16	20,800
10/04/2018	0.40	0.39	0.40	4,208	12	10,784
09/04/2018	0.40	0.39	0.40	2,131	12	5,462
08/04/2018	0.40	0.39	0.40	176	6	448
05/04/2018	0.40	0.39	0.40	3,091	12	7,896
04/04/2018	0.40	0.39	0.40	2,309	8	5,778
03/04/2018	0.40	0.40	0.40	1,000	4	2,500
02/04/2018	0.40	0.40	0.40	12,149	9	30,372
01/04/2018	0.40	0.39	0.40	9,768	15	24,426
29/03/2018	0.40	0.39	0.40	16,962	27	42,595
28/03/2018	0.41	0.40	0.40	5,036	10	12,585
27/03/2018	0.41	0.41	0.41	9,492	12	23,150

Download Table