Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2018	0.34	0.33	0.34	19,010	25	56,723
29/07/2018	0.35	0.33	0.34	10,717	13	31,550
26/07/2018	0.34	0.33	0.34	662	3	2,000
25/07/2018	0.34	0.33	0.34	3,019	11	9,128
24/07/2018	0.34	0.33	0.34	374	4	1,102
23/07/2018	0.35	0.34	0.34	18,756	26	55,048
22/07/2018	0.35	0.34	0.34	4,715	7	13,844
19/07/2018	0.35	0.34	0.35	7,333	20	20,982
17/07/2018	0.35	0.35	0.35	700	2	2,000
16/07/2018	0.35	0.35	0.35	12,488	17	35,679
15/07/2018	0.35	0.35	0.35	7,255	8	20,728
12/07/2018	0.36	0.35	0.35	7,981	12	22,802
11/07/2018	0.35	0.34	0.35	750	3	2,200
10/07/2018	0.35	0.35	0.35	7,680	19	21,944
09/07/2018	0.35	0.34	0.35	20,472	16	59,860
08/07/2018	0.35	0.34	0.34	30,659	43	90,115
05/07/2018	0.36	0.35	0.35	22,558	40	64,435
04/07/2018	0.36	0.35	0.35	10,135	17	28,236
03/07/2018	0.36	0.35	0.36	12,338	14	34,272
02/07/2018	0.36	0.35	0.36	3,988	12	11,117

Download Table