Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions25

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares53,930

Div7.06

Change0.00

Closing Price0.85

Average Price0.84

P/E15.05

Value Traded45,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.38	0.37	0.38	3,750	5	10,000
24/05/2018	0.37	0.37	0.37	1,850	5	5,000
23/05/2018	0.37	0.37	0.37	4,329	9	11,700
22/05/2018	0.38	0.37	0.37	9,634	17	26,031
21/05/2018	0.37	0.37	0.37	3,793	8	10,250
20/05/2018	0.37	0.36	0.37	4,438	9	12,000
17/05/2018	0.37	0.36	0.37	498	9	1,368
16/05/2018	0.37	0.37	0.37	16,553	18	44,737
15/05/2018	0.38	0.37	0.38	25,256	34	68,001
14/05/2018	0.38	0.37	0.38	9,436	25	25,463
13/05/2018	0.38	0.37	0.38	214,089	79	576,950
10/05/2018	0.38	0.37	0.38	27,131	35	73,250
09/05/2018	0.39	0.38	0.38	27,345	36	71,941
08/05/2018	0.39	0.38	0.39	6,503	7	16,700
06/05/2018	0.39	0.38	0.39	5,228	14	13,442
03/05/2018	0.39	0.39	0.39	5,123	7	13,137
02/05/2018	0.39	0.38	0.39	2,549	10	6,700
30/04/2018	0.39	0.38	0.39	12,755	19	32,983
26/04/2018	0.40	0.39	0.39	11,537	13	29,264
25/04/2018	0.39	0.38	0.39	1,496	6	3,840

Download Table