Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2017	0.40	0.39	0.40	6,210	12	15,528
20/12/2017	0.40	0.39	0.40	9,302	18	23,431
19/12/2017	0.39	0.39	0.39	2,237	4	5,735
18/12/2017	0.40	0.39	0.39	9,283	11	23,765
17/12/2017	0.40	0.40	0.40	2,600	6	6,500
14/12/2017	0.41	0.40	0.41	478	3	1,175
13/12/2017	0.41	0.41	0.41	205	2	500
12/12/2017	0.41	0.40	0.40	5,691	7	14,222
11/12/2017	0.41	0.39	0.40	17,454	19	43,710
10/12/2017	0.41	0.40	0.41	8,314	8	20,765
07/12/2017	0.41	0.41	0.41	410	1	1,000
06/12/2017	0.40	0.40	0.40	80	1	200
05/12/2017	0.41	0.41	0.41	9,840	13	24,000
04/12/2017	0.41	0.41	0.41	918	3	2,240
03/12/2017	0.41	0.41	0.41	2,977	8	7,260
29/11/2017	0.41	0.40	0.41	3,327	14	8,118
28/11/2017	0.41	0.40	0.41	4,504	8	11,000
27/11/2017	0.41	0.40	0.40	6,711	11	16,775
26/11/2017	0.41	0.40	0.41	27,188	26	67,838
23/11/2017	0.41	0.40	0.41	2,526	8	6,163

Download Table