Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 19/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.40 0.39 0.40 29,073 34 73,095
17/01/2024 0.39 0.39 0.39 715 5 1,833
16/01/2024 0.39 0.39 0.39 5,473 5 14,033
15/01/2024 0.38 0.37 0.38 5,887 19 15,627
14/01/2024 0.39 0.37 0.37 530 6 1,400
11/01/2024 0.39 0.38 0.38 29,901 43 78,341
10/01/2024 0.38 0.37 0.38 6,098 40 16,079
09/01/2024 0.37 0.37 0.37 2,087 9 5,640
08/01/2024 0.37 0.36 0.36 2,211 7 6,000
07/01/2024 0.36 0.36 0.36 990 4 2,750
04/01/2024 0.35 0.35 0.35 308 7 880
03/01/2024 0.34 0.33 0.34 1,224 7 3,678
31/12/2023 0.34 0.34 0.34 265 4 778
28/12/2023 0.33 0.33 0.33 4,379 29 13,269
27/12/2023 0.34 0.34 0.34 1,032 10 3,034
26/12/2023 0.36 0.35 0.35 2,002 8 5,575
24/12/2023 0.35 0.35 0.35 112 2 319
14/12/2023 0.34 0.34 0.34 39 3 116
13/12/2023 0.34 0.34 0.34 372 5 1,093
12/12/2023 0.35 0.35 0.35 496 3 1,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.38 0.37 0.38 5,765 31 15,549
10/03/2019 0.40 0.37 0.39 19,443 77 51,605
03/03/2019 0.41 0.38 0.39 12,503 59 32,618
24/02/2019 0.41 0.39 0.40 7,467 38 18,780
17/02/2019 0.41 0.38 0.41 4,282 23 10,930
10/02/2019 0.42 0.39 0.40 20,678 78 51,242
03/02/2019 0.42 0.39 0.42 7,752 51 19,174
27/01/2019 0.43 0.39 0.40 10,531 44 25,736
20/01/2019 0.46 0.40 0.41 150,962 247 347,711
13/01/2019 0.44 0.38 0.42 74,352 175 177,169
06/01/2019 0.41 0.37 0.41 28,391 60 73,302
30/12/2018 0.36 0.34 0.36 38,447 73 112,512
23/12/2018 0.38 0.35 0.35 9,998 39 27,726
16/12/2018 0.40 0.38 0.38 15,924 43 41,550
09/12/2018 0.40 0.39 0.39 7,752 22 19,850
02/12/2018 0.42 0.38 0.40 12,262 32 31,650
25/11/2018 0.42 0.39 0.39 34,079 105 83,866
18/11/2018 0.44 0.40 0.40 52,110 143 123,724
11/11/2018 0.46 0.39 0.44 241,367 468 582,996
04/11/2018 0.38 0.34 0.38 112,584 185 304,464
Download Table