Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2016	0.44	0.44	0.44	2,654	13	6,032
10/01/2016	0.43	0.42	0.43	750	4	1,750
07/01/2016	0.44	0.43	0.43	2,053	10	4,700
06/01/2016	0.44	0.43	0.43	1,566	7	3,600
31/12/2015	0.46	0.43	0.45	2,918	9	6,460
30/12/2015	0.44	0.41	0.44	12,880	22	29,735
28/12/2015	0.43	0.42	0.42	1,136	4	2,700
22/12/2015	0.43	0.43	0.43	86	1	200
21/12/2015	0.42	0.42	0.42	1,260	8	3,000
20/12/2015	0.42	0.41	0.41	985	6	2,399
17/12/2015	0.43	0.43	0.43	224	1	520
16/12/2015	0.44	0.42	0.43	2,334	19	5,364
15/12/2015	0.42	0.41	0.42	6,919	18	16,650
14/12/2015	0.41	0.40	0.40	362	11	887
13/12/2015	0.41	0.41	0.41	87	2	213
10/12/2015	0.41	0.41	0.41	1,025	6	2,500
09/12/2015	0.41	0.40	0.40	39	2	96
08/12/2015	0.41	0.41	0.41	89	3	217
07/12/2015	0.41	0.40	0.40	211	4	514
06/12/2015	0.41	0.41	0.41	410	8	1,000

Download Table