Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2016	0.42	0.41	0.42	37,354	62	89,406
07/03/2016	0.41	0.40	0.41	20,296	34	50,600
06/03/2016	0.42	0.40	0.41	14,015	25	34,625
03/03/2016	0.41	0.41	0.41	1,476	6	3,600
02/03/2016	0.42	0.41	0.42	28,720	72	68,423
01/03/2016	0.42	0.41	0.41	8,207	36	20,014
29/02/2016	0.42	0.41	0.41	6,087	17	14,839
28/02/2016	0.42	0.41	0.42	3,491	15	8,506
25/02/2016	0.42	0.41	0.41	13,049	41	31,821
24/02/2016	0.41	0.41	0.41	5,857	12	14,285
23/02/2016	0.42	0.41	0.41	22,968	28	54,803
22/02/2016	0.42	0.41	0.42	147,919	71	352,199
21/02/2016	0.41	0.41	0.41	8,692	25	21,200
18/02/2016	0.43	0.41	0.41	56,160	76	134,615
17/02/2016	0.43	0.40	0.43	91,463	225	220,747
16/02/2016	0.41	0.40	0.41	1,174	10	2,900
15/02/2016	0.41	0.40	0.41	14,007	53	34,925
14/02/2016	0.41	0.41	0.41	2,727	13	6,650
11/02/2016	0.42	0.41	0.41	58,790	113	141,991
10/02/2016	0.43	0.42	0.42	3,000	8	7,000

Download Table