READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions90
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares192,857
Div0.00
Change0.05
Closing Price1.23
Average Price1.20
P/E6.93
Value Traded232,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2003 | 0.98 | 0.95 | 0.95 | 5,262 | 9 | 5,478 |
15/09/2003 | 0.99 | 0.97 | 0.99 | 17,678 | 8 | 17,972 |
11/09/2003 | 0.97 | 0.96 | 0.97 | 12,075 | 8 | 12,500 |
10/09/2003 | 0.99 | 0.97 | 0.98 | 49,283 | 32 | 50,000 |
09/09/2003 | 0.95 | 0.95 | 0.95 | 7,630 | 7 | 8,032 |
08/09/2003 | 0.98 | 0.96 | 0.96 | 38,742 | 18 | 39,950 |
07/09/2003 | 0.97 | 0.95 | 0.96 | 11,718 | 16 | 12,250 |
04/09/2003 | 0.95 | 0.95 | 0.95 | 7,125 | 6 | 7,500 |
03/09/2003 | 0.96 | 0.95 | 0.96 | 7,665 | 4 | 8,000 |
02/09/2003 | 0.95 | 0.94 | 0.95 | 2,167 | 2 | 2,300 |
01/09/2003 | 1.00 | 0.96 | 0.96 | 46,144 | 22 | 47,100 |
31/08/2003 | 0.98 | 0.95 | 0.98 | 53,796 | 59 | 55,200 |
28/08/2003 | 0.94 | 0.94 | 0.94 | 3,760 | 4 | 4,000 |
26/08/2003 | 0.94 | 0.94 | 0.94 | 4,700 | 3 | 5,000 |
25/08/2003 | 0.97 | 0.94 | 0.95 | 39,207 | 22 | 40,950 |
24/08/2003 | 0.96 | 0.96 | 0.96 | 34,944 | 25 | 36,400 |
21/08/2003 | 0.95 | 0.94 | 0.95 | 13,296 | 5 | 14,000 |
20/08/2003 | 0.97 | 0.94 | 0.96 | 52,238 | 32 | 54,550 |
19/08/2003 | 0.97 | 0.95 | 0.96 | 40,253 | 32 | 41,850 |
18/08/2003 | 0.94 | 0.92 | 0.94 | 72,845 | 59 | 77,939 |