READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2006 | 3.82 | 3.70 | 3.70 | 455,332 | 196 | 122,024 |
| 25/04/2006 | 3.89 | 3.77 | 3.89 | 520,814 | 106 | 134,395 |
| 24/04/2006 | 3.71 | 3.38 | 3.71 | 731,191 | 250 | 199,509 |
| 23/04/2006 | 3.54 | 3.54 | 3.54 | 18,305 | 11 | 5,171 |
| 20/04/2006 | 3.38 | 3.38 | 3.38 | 433,144 | 43 | 128,149 |
| 19/04/2006 | 3.22 | 3.15 | 3.22 | 159,646 | 87 | 49,628 |
| 18/04/2006 | 3.07 | 2.95 | 3.07 | 339,252 | 184 | 111,445 |
| 17/04/2006 | 3.00 | 2.92 | 2.93 | 1,107,116 | 59 | 374,040 |
| 16/04/2006 | 3.00 | 2.95 | 2.99 | 28,499 | 37 | 9,577 |
| 13/04/2006 | 3.05 | 3.00 | 3.00 | 37,065 | 25 | 12,268 |
| 12/04/2006 | 3.09 | 3.02 | 3.05 | 280,591 | 123 | 92,044 |
| 10/04/2006 | 3.06 | 2.90 | 3.06 | 231,357 | 140 | 76,833 |
| 09/04/2006 | 2.96 | 2.90 | 2.93 | 115,787 | 58 | 39,663 |
| 06/04/2006 | 2.97 | 2.88 | 2.97 | 74,920 | 51 | 25,672 |
| 05/04/2006 | 3.00 | 2.94 | 2.94 | 53,520 | 50 | 18,079 |
| 04/04/2006 | 3.00 | 2.95 | 3.00 | 77,014 | 61 | 25,934 |
| 03/04/2006 | 3.03 | 2.95 | 2.97 | 113,812 | 78 | 38,125 |
| 02/04/2006 | 3.00 | 2.90 | 2.97 | 46,700 | 52 | 15,735 |
| 30/03/2006 | 2.95 | 2.85 | 2.94 | 73,153 | 86 | 25,366 |
| 29/03/2006 | 3.17 | 2.91 | 2.98 | 152,773 | 119 | 50,118 |