Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.25

Last Closing1.23

No. of Transactions50

SectorEngineering and Construction

Low Price1.22

Opening Price1.23

No. of Shares27,345

Div0.00

Change-0.01

Closing Price1.22

Average Price1.23

P/E6.87

Value Traded33,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2003	0.94	0.92	0.94	72,845	59	77,939
17/08/2003	0.90	0.87	0.90	21,145	23	23,901
14/08/2003	0.86	0.84	0.86	3,493	6	4,100
13/08/2003	0.86	0.85	0.85	4,214	13	4,950
12/08/2003	0.87	0.85	0.85	5,167	8	6,000
11/08/2003	0.91	0.89	0.89	1,345	3	1,500
10/08/2003	0.92	0.92	0.92	92	1	100
07/08/2003	0.90	0.86	0.89	14,468	17	16,300
06/08/2003	0.86	0.84	0.86	5,515	6	6,500
05/08/2003	0.87	0.86	0.86	1,940	3	2,250
04/08/2003	0.87	0.86	0.87	956	4	1,100
29/07/2003	0.91	0.90	0.90	8,155	14	9,000
28/07/2003	0.90	0.86	0.90	12,564	16	14,150
27/07/2003	0.86	0.86	0.86	3,010	3	3,500
24/07/2003	0.87	0.86	0.86	8,706	9	10,100
23/07/2003	0.86	0.86	0.86	1,720	1	2,000
22/07/2003	0.87	0.86	0.87	11,516	15	13,300
21/07/2003	0.87	0.84	0.87	971	3	1,150
20/07/2003	0.84	0.82	0.84	8,844	9	10,600
17/07/2003	0.84	0.81	0.84	1,724	6	2,105

Download Table