READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 3.48 | 3.40 | 3.45 | 298,456 | 31 | 86,417 |
| 28/09/2004 | 3.50 | 3.40 | 3.45 | 50,163 | 32 | 14,700 |
| 27/09/2004 | 3.57 | 3.44 | 3.44 | 37,018 | 27 | 10,628 |
| 26/09/2004 | 3.57 | 3.47 | 3.47 | 140,452 | 68 | 39,740 |
| 23/09/2004 | 3.43 | 3.24 | 3.40 | 85,252 | 12 | 25,169 |
| 22/09/2004 | 3.30 | 3.27 | 3.28 | 13,949 | 16 | 4,251 |
| 21/09/2004 | 3.39 | 3.35 | 3.35 | 28,747 | 15 | 8,550 |
| 20/09/2004 | 3.40 | 3.35 | 3.39 | 55,034 | 21 | 16,350 |
| 19/09/2004 | 3.44 | 3.40 | 3.40 | 5,140 | 4 | 1,500 |
| 16/09/2004 | 3.45 | 3.34 | 3.35 | 142,292 | 29 | 42,000 |
| 15/09/2004 | 3.49 | 3.30 | 3.48 | 155,801 | 65 | 45,998 |
| 14/09/2004 | 3.54 | 3.40 | 3.47 | 29,248 | 13 | 8,500 |
| 13/09/2004 | 3.59 | 3.47 | 3.55 | 128,499 | 49 | 36,350 |
| 09/09/2004 | 3.48 | 3.36 | 3.48 | 809,184 | 84 | 232,622 |
| 08/09/2004 | 3.32 | 3.26 | 3.32 | 174,979 | 47 | 52,922 |
| 07/09/2004 | 3.17 | 3.10 | 3.17 | 65,282 | 24 | 20,632 |
| 06/09/2004 | 3.02 | 2.88 | 3.02 | 125,452 | 44 | 42,407 |
| 05/09/2004 | 2.88 | 2.88 | 2.88 | 14,544 | 11 | 5,050 |
| 02/09/2004 | 2.90 | 2.87 | 2.90 | 5,770 | 6 | 2,000 |
| 01/09/2004 | 2.90 | 2.87 | 2.89 | 37,520 | 10 | 13,000 |