READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.90
Last Closing1.87
No. of Transactions184
SectorEngineering and Construction
Low Price1.82
Opening Price1.88
No. of Shares151,164
Div0.00
Change-0.05
Closing Price1.82
Average Price1.87
P/E12.23
Value Traded282,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2004 | 3.12 | 3.00 | 3.00 | 33,776 | 21 | 11,150 |
| 23/11/2004 | 3.20 | 3.11 | 3.12 | 66,353 | 31 | 21,038 |
| 22/11/2004 | 3.19 | 3.10 | 3.19 | 125,841 | 69 | 39,660 |
| 21/11/2004 | 3.05 | 3.00 | 3.04 | 20,380 | 19 | 6,720 |
| 18/11/2004 | 2.91 | 2.91 | 2.91 | 2,619 | 1 | 900 |
| 10/11/2004 | 2.90 | 2.88 | 2.89 | 18,204 | 11 | 6,300 |
| 09/11/2004 | 2.92 | 2.88 | 2.90 | 9,573 | 9 | 3,300 |
| 08/11/2004 | 2.97 | 2.90 | 2.90 | 10,154 | 8 | 3,500 |
| 07/11/2004 | 3.00 | 2.90 | 2.97 | 29,980 | 18 | 10,300 |
| 04/11/2004 | 3.05 | 3.00 | 3.00 | 19,306 | 11 | 6,430 |
| 02/11/2004 | 3.02 | 3.00 | 3.00 | 33,114 | 16 | 11,036 |
| 01/11/2004 | 2.97 | 2.95 | 2.97 | 29,788 | 10 | 10,084 |
| 31/10/2004 | 3.00 | 2.99 | 3.00 | 6,695 | 6 | 2,233 |
| 28/10/2004 | 3.00 | 2.90 | 2.90 | 35,770 | 9 | 12,315 |
| 27/10/2004 | 3.00 | 2.90 | 2.90 | 38,488 | 26 | 13,100 |
| 26/10/2004 | 3.00 | 3.00 | 3.00 | 1,200 | 3 | 400 |
| 25/10/2004 | 3.02 | 3.00 | 3.00 | 7,212 | 7 | 2,400 |
| 24/10/2004 | 3.12 | 3.03 | 3.03 | 3,075 | 4 | 1,000 |
| 21/10/2004 | 3.05 | 2.95 | 3.03 | 56,438 | 32 | 18,800 |
| 20/10/2004 | 3.07 | 3.05 | 3.07 | 21,118 | 13 | 6,900 |