READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2004 | 1.92 | 1.91 | 1.91 | 23,820 | 18 | 12,450 |
| 06/06/2004 | 1.97 | 1.92 | 1.94 | 277,011 | 141 | 142,234 |
| 03/06/2004 | 1.91 | 1.88 | 1.89 | 185,186 | 101 | 97,950 |
| 02/06/2004 | 1.94 | 1.84 | 1.90 | 133,406 | 38 | 71,820 |
| 01/06/2004 | 1.95 | 1.88 | 1.92 | 194,139 | 112 | 101,000 |
| 31/05/2004 | 1.88 | 1.82 | 1.87 | 134,369 | 122 | 72,882 |
| 30/05/2004 | 1.90 | 1.83 | 1.83 | 82,747 | 62 | 44,700 |
| 27/05/2004 | 1.93 | 1.88 | 1.90 | 155,050 | 109 | 81,530 |
| 26/05/2004 | 1.99 | 1.90 | 1.92 | 364,502 | 197 | 188,450 |
| 24/05/2004 | 1.93 | 1.90 | 1.93 | 162,201 | 112 | 84,600 |
| 23/05/2004 | 1.84 | 1.76 | 1.84 | 168,346 | 115 | 91,850 |
| 20/05/2004 | 1.77 | 1.69 | 1.76 | 273,907 | 156 | 155,985 |
| 19/05/2004 | 1.72 | 1.67 | 1.71 | 283,265 | 115 | 166,631 |
| 18/05/2004 | 1.71 | 1.66 | 1.68 | 207,761 | 178 | 123,461 |
| 17/05/2004 | 1.71 | 1.67 | 1.70 | 636,881 | 285 | 375,095 |
| 16/05/2004 | 1.63 | 1.60 | 1.63 | 248,582 | 104 | 152,541 |
| 13/05/2004 | 1.56 | 1.51 | 1.56 | 222,496 | 127 | 144,043 |
| 12/05/2004 | 1.59 | 1.49 | 1.49 | 191,002 | 164 | 124,735 |
| 11/05/2004 | 1.54 | 1.50 | 1.54 | 273,289 | 173 | 178,740 |
| 10/05/2004 | 1.47 | 1.42 | 1.47 | 255,197 | 158 | 174,044 |