Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.35

Last Closing1.27

No. of Transactions452

SectorEngineering and Construction

Low Price1.28

Opening Price1.28

No. of Shares1,766,053

Div0.00

Change0.07

Closing Price1.34

Average Price1.30

P/E9.38

Value Traded2,293,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2004	2.92	2.84	2.92	73,290	39	25,550
30/08/2004	2.94	2.87	2.87	18,034	12	6,200
29/08/2004	2.94	2.90	2.94	12,409	12	4,250
26/08/2004	3.00	2.87	2.94	49,262	19	16,550
25/08/2004	2.97	2.88	2.90	25,364	24	8,768
24/08/2004	2.89	2.89	2.89	5,058	17	1,750
23/08/2004	2.95	2.85	2.95	6,402	10	2,200
22/08/2004	2.95	2.85	2.85	4,332	14	1,500
19/08/2004	3.00	2.86	2.86	13,834	8	4,800
18/08/2004	2.95	2.86	2.86	21,590	15	7,500
17/08/2004	2.95	2.93	2.95	21,346	14	7,250
16/08/2004	2.95	2.95	2.95	7,348	6	2,491
12/08/2004	2.97	2.97	2.97	5,049	5	1,700
11/08/2004	3.13	3.00	3.00	101,148	56	33,300
10/08/2004	3.02	2.99	2.99	12,278	11	4,100
09/08/2004	3.10	3.00	3.00	17,001	9	5,637
08/08/2004	3.20	3.10	3.11	54,038	20	17,363
05/08/2004	3.06	3.05	3.05	4,632	6	1,518
04/08/2004	3.09	3.00	3.09	55,990	49	18,413
03/08/2004	3.01	3.00	3.00	15,968	14	5,311

Download Table