READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2004 | 3.10 | 3.07 | 3.07 | 24,333 | 17 | 7,889 |
| 01/08/2004 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 29/07/2004 | 3.30 | 3.19 | 3.22 | 26,031 | 11 | 7,982 |
| 28/07/2004 | 3.30 | 3.25 | 3.25 | 20,445 | 8 | 6,250 |
| 27/07/2004 | 3.30 | 3.22 | 3.23 | 28,450 | 19 | 8,800 |
| 26/07/2004 | 3.38 | 3.27 | 3.27 | 40,051 | 28 | 12,109 |
| 25/07/2004 | 3.43 | 3.22 | 3.43 | 66,832 | 42 | 20,509 |
| 22/07/2004 | 3.44 | 3.30 | 3.32 | 77,421 | 48 | 23,039 |
| 21/07/2004 | 3.30 | 3.08 | 3.30 | 65,453 | 37 | 20,362 |
| 20/07/2004 | 3.29 | 3.22 | 3.22 | 256,029 | 103 | 79,390 |
| 19/07/2004 | 3.50 | 3.31 | 3.38 | 120,780 | 66 | 35,288 |
| 18/07/2004 | 3.60 | 3.48 | 3.48 | 50,286 | 41 | 14,330 |
| 15/07/2004 | 3.62 | 3.50 | 3.52 | 119,243 | 64 | 33,529 |
| 14/07/2004 | 3.71 | 3.53 | 3.59 | 201,446 | 70 | 55,386 |
| 13/07/2004 | 3.61 | 3.27 | 3.58 | 894,439 | 186 | 250,689 |
| 12/07/2004 | 3.44 | 3.44 | 3.44 | 138,976 | 23 | 40,400 |
| 11/07/2004 | 3.28 | 3.28 | 3.28 | 27,880 | 8 | 8,500 |
| 08/07/2004 | 3.13 | 3.12 | 3.13 | 66,639 | 21 | 21,300 |
| 07/07/2004 | 2.99 | 2.87 | 2.99 | 189,911 | 72 | 64,230 |
| 06/07/2004 | 2.85 | 2.63 | 2.85 | 456,402 | 161 | 163,335 |