READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.90
Last Closing1.87
No. of Transactions184
SectorEngineering and Construction
Low Price1.82
Opening Price1.88
No. of Shares151,164
Div0.00
Change-0.05
Closing Price1.82
Average Price1.87
P/E12.23
Value Traded282,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2004 | 3.13 | 3.06 | 3.06 | 42,655 | 24 | 13,740 |
| 21/12/2004 | 3.16 | 3.11 | 3.11 | 12,832 | 13 | 4,100 |
| 20/12/2004 | 3.18 | 3.16 | 3.16 | 13,804 | 13 | 4,350 |
| 19/12/2004 | 3.19 | 3.15 | 3.18 | 11,720 | 8 | 3,698 |
| 16/12/2004 | 3.25 | 3.20 | 3.20 | 55,579 | 34 | 17,140 |
| 15/12/2004 | 3.19 | 3.10 | 3.16 | 19,875 | 14 | 6,292 |
| 14/12/2004 | 3.19 | 3.04 | 3.15 | 22,460 | 17 | 7,250 |
| 13/12/2004 | 3.10 | 3.00 | 3.04 | 39,700 | 31 | 13,160 |
| 12/12/2004 | 3.15 | 3.10 | 3.10 | 11,547 | 10 | 3,703 |
| 09/12/2004 | 3.18 | 3.13 | 3.13 | 21,292 | 14 | 6,764 |
| 08/12/2004 | 3.30 | 3.18 | 3.18 | 36,045 | 28 | 11,100 |
| 07/12/2004 | 3.15 | 3.15 | 3.15 | 24,255 | 19 | 7,700 |
| 06/12/2004 | 3.10 | 3.00 | 3.00 | 12,141 | 9 | 4,000 |
| 05/12/2004 | 3.25 | 3.15 | 3.15 | 9,022 | 8 | 2,810 |
| 02/12/2004 | 3.33 | 3.25 | 3.25 | 57,032 | 34 | 17,367 |
| 01/12/2004 | 3.40 | 3.25 | 3.33 | 84,707 | 49 | 25,483 |
| 30/11/2004 | 3.46 | 3.37 | 3.37 | 306,207 | 105 | 89,390 |
| 29/11/2004 | 3.30 | 3.23 | 3.30 | 374,815 | 116 | 113,694 |
| 28/11/2004 | 3.15 | 3.10 | 3.15 | 73,555 | 46 | 23,523 |
| 25/11/2004 | 3.00 | 2.96 | 3.00 | 82,682 | 30 | 27,783 |