Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares3,450
Div0.00
Change-0.02
Closing Price1.22
Average Price1.22
P/EN
Value Traded4,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.25 0.25 0.25 1,475 5 5,899
13/02/2025 0.26 0.26 0.26 62 2 240
09/02/2025 0.27 0.26 0.27 209 4 802
06/02/2025 0.27 0.26 0.27 66 3 251
05/02/2025 0.27 0.26 0.27 1,301 5 5,004
04/02/2025 0.27 0.25 0.27 64 4 249
03/02/2025 0.26 0.26 0.26 1 2 2
02/02/2025 0.27 0.26 0.27 302 5 1,158
30/01/2025 0.27 0.25 0.27 1,960 11 7,740
29/01/2025 0.26 0.26 0.26 1,506 11 5,794
28/01/2025 0.26 0.26 0.26 130 3 500
27/01/2025 0.26 0.26 0.26 2,950 7 11,345
26/01/2025 0.27 0.26 0.27 1,585 14 6,084
23/01/2025 0.27 0.26 0.27 6,422 20 24,701
22/01/2025 0.27 0.26 0.27 1,054 7 4,050
21/01/2025 0.27 0.26 0.26 1,861 14 7,154
20/01/2025 0.27 0.25 0.27 4,450 12 17,153
19/01/2025 0.27 0.26 0.26 698 10 2,683
16/01/2025 0.27 0.26 0.27 7,686 36 29,559
15/01/2025 0.27 0.27 0.27 3,502 22 12,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
14/01/2018 1.68 1.55 1.60 158,543 136 97,215
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
31/12/2017 1.64 1.42 1.42 87,559 154 59,366
24/12/2017 1.78 1.72 1.72 15,513 5 9,000
17/12/2017 1.85 1.75 1.76 130,570 16 70,850
10/12/2017 1.90 1.78 1.88 205,056 95 111,894
03/12/2017 1.82 1.69 1.81 96,514 122 54,367
26/11/2017 1.81 1.70 1.76 110,461 77 62,855
19/11/2017 1.82 1.73 1.82 169,071 74 94,362
12/11/2017 1.76 1.63 1.74 43,908 69 26,068
05/11/2017 1.74 1.63 1.67 372,574 78 220,663
29/10/2017 1.76 1.61 1.70 189,684 109 110,190
22/10/2017 1.84 1.71 1.71 130,239 133 73,390
15/10/2017 2.06 1.81 1.89 388,541 207 197,664
Download Table