Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 0.36 0.36 0.36 28,719 95 79,774
07/10/2024 0.35 0.35 0.35 5,566 28 15,902
06/10/2024 0.34 0.33 0.34 13,121 40 38,944
03/10/2024 0.33 0.33 0.33 7,110 29 21,546
02/10/2024 0.32 0.31 0.32 6,678 31 20,875
01/10/2024 0.31 0.30 0.31 3,374 13 11,205
30/09/2024 0.32 0.30 0.31 6,769 15 22,183
29/09/2024 0.31 0.30 0.31 11,626 13 38,750
26/09/2024 0.31 0.30 0.31 15,254 14 49,568
25/09/2024 0.33 0.31 0.31 2,924 14 9,333
24/09/2024 0.33 0.31 0.32 2,595 12 8,101
23/09/2024 0.32 0.31 0.32 10,094 51 31,870
22/09/2024 0.31 0.30 0.31 12,526 39 40,448
19/09/2024 0.31 0.29 0.30 9,823 44 32,963
18/09/2024 0.30 0.29 0.30 4,496 14 15,502
17/09/2024 0.31 0.30 0.30 69 5 230
15/09/2024 0.31 0.30 0.31 3,122 9 10,408
12/09/2024 0.30 0.30 0.30 449 6 1,497
11/09/2024 0.31 0.30 0.31 245 6 815
09/09/2024 0.31 0.30 0.31 1,977 15 6,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 1.82 1.73 1.82 169,071 74 94,362
12/11/2017 1.76 1.63 1.74 43,908 69 26,068
05/11/2017 1.74 1.63 1.67 372,574 78 220,663
29/10/2017 1.76 1.61 1.70 189,684 109 110,190
22/10/2017 1.84 1.71 1.71 130,239 133 73,390
15/10/2017 2.06 1.81 1.89 388,541 207 197,664
08/10/2017 1.92 1.82 1.88 338,683 75 179,995
01/10/2017 1.88 1.80 1.85 116,050 73 62,992
24/09/2017 1.93 1.82 1.90 203,225 73 108,209
17/09/2017 1.95 1.90 1.94 34,408 36 17,838
10/09/2017 2.00 1.92 1.97 420,367 60 214,215
05/09/2017 2.05 1.95 2.00 212,358 58 105,845
27/08/2017 2.06 1.94 2.03 608,798 144 307,850
20/08/2017 2.33 2.00 2.04 494,590 181 224,555
13/08/2017 2.16 1.94 2.16 447,357 87 220,708
06/08/2017 2.16 1.97 2.03 173,965 77 84,656
30/07/2017 2.25 2.07 2.17 589,898 187 268,386
23/07/2017 2.17 2.07 2.13 210,104 101 98,217
16/07/2017 2.25 2.09 2.20 301,030 102 136,571
09/07/2017 2.30 2.18 2.25 1,168,071 240 526,169
Download Table