Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.31 0.31 0.31 2,512 17 8,104
05/08/2024 0.32 0.31 0.31 625 4 2,017
04/08/2024 0.33 0.31 0.31 5,306 22 17,026
01/08/2024 0.33 0.32 0.32 8,262 49 25,812
31/07/2024 0.33 0.33 0.33 3,986 18 12,080
30/07/2024 0.34 0.33 0.34 1,000 18 3,029
29/07/2024 0.34 0.32 0.34 2,830 12 8,602
28/07/2024 0.33 0.33 0.33 701 5 2,123
25/07/2024 0.34 0.33 0.34 7,185 29 21,772
24/07/2024 0.34 0.33 0.34 37,360 93 113,211
23/07/2024 0.34 0.34 0.34 5,189 5 15,263
22/07/2024 0.36 0.35 0.35 15,993 37 45,693
21/07/2024 0.36 0.35 0.36 40,208 87 114,061
18/07/2024 0.35 0.34 0.35 17,727 55 51,209
17/07/2024 0.35 0.34 0.34 8,690 60 25,558
16/07/2024 0.35 0.34 0.35 11,055 28 32,427
15/07/2024 0.35 0.34 0.35 7,335 17 21,567
14/07/2024 0.34 0.33 0.34 18,733 55 56,760
11/07/2024 0.35 0.34 0.34 26,864 57 78,844
10/07/2024 0.35 0.33 0.35 10,876 35 32,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 2.65 2.39 2.43 797,965 280 321,225
05/02/2017 2.70 2.49 2.65 926,639 275 351,210
29/01/2017 2.69 2.57 2.60 760,071 205 287,802
22/01/2017 2.75 2.54 2.71 1,861,587 408 704,783
15/01/2017 2.89 2.70 2.77 1,397,605 372 494,196
08/01/2017 2.78 2.31 2.78 2,446,274 768 960,223
02/01/2017 2.40 2.31 2.36 806,202 311 342,127
26/12/2016 2.50 2.25 2.34 939,246 382 393,929
18/12/2016 2.51 2.31 2.51 1,739,866 633 720,000
11/12/2016 2.39 2.31 2.38 531,113 234 225,523
04/12/2016 2.37 2.21 2.35 1,392,663 563 601,475
27/11/2016 2.33 2.25 2.30 367,954 152 160,488
20/11/2016 2.40 2.22 2.30 1,382,161 504 594,813
13/11/2016 2.39 2.24 2.39 1,652,430 486 721,921
06/11/2016 2.40 2.10 2.29 1,903,515 761 863,441
30/10/2016 2.48 2.35 2.40 431,840 234 179,513
23/10/2016 2.65 2.42 2.49 499,638 231 196,478
16/10/2016 2.70 2.40 2.65 2,970,538 879 1,154,658
09/10/2016 2.37 2.26 2.37 1,385,722 463 595,845
03/10/2016 2.34 2.22 2.29 1,580,561 485 693,281
Download Table