Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions46
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares24,683
Div0.00
Change0.01
Closing Price1.23
Average Price1.21
P/EN
Value Traded29,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 0.38 0.37 0.37 1,705 35 4,609
05/06/2024 0.38 0.37 0.38 10,448 32 28,236
04/06/2024 0.38 0.38 0.38 622 8 1,636
03/06/2024 0.39 0.37 0.39 3,369 27 8,890
02/06/2024 0.39 0.38 0.38 5,503 22 14,480
30/05/2024 0.40 0.38 0.39 80,675 26 206,962
29/05/2024 0.40 0.39 0.40 1,018 6 2,610
28/05/2024 0.40 0.39 0.39 554 6 1,420
27/05/2024 0.40 0.39 0.40 2,098 23 5,380
26/05/2024 0.40 0.39 0.40 1,720 17 4,407
23/05/2024 0.41 0.39 0.40 1,677 10 4,267
22/05/2024 0.41 0.39 0.40 8,555 41 21,572
21/05/2024 0.42 0.40 0.40 25,157 62 62,194
20/05/2024 0.43 0.42 0.42 6,698 21 15,892
19/05/2024 0.45 0.42 0.44 43,494 42 101,240
16/05/2024 0.45 0.42 0.44 19,740 71 45,420
15/05/2024 0.44 0.42 0.43 9,926 35 23,262
14/05/2024 0.45 0.42 0.44 14,974 54 34,644
13/05/2024 0.43 0.39 0.43 19,277 71 47,017
12/05/2024 0.42 0.40 0.41 8,755 37 21,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 2.51 2.31 2.51 1,739,866 633 720,000
11/12/2016 2.39 2.31 2.38 531,113 234 225,523
04/12/2016 2.37 2.21 2.35 1,392,663 563 601,475
27/11/2016 2.33 2.25 2.30 367,954 152 160,488
20/11/2016 2.40 2.22 2.30 1,382,161 504 594,813
13/11/2016 2.39 2.24 2.39 1,652,430 486 721,921
06/11/2016 2.40 2.10 2.29 1,903,515 761 863,441
30/10/2016 2.48 2.35 2.40 431,840 234 179,513
23/10/2016 2.65 2.42 2.49 499,638 231 196,478
16/10/2016 2.70 2.40 2.65 2,970,538 879 1,154,658
09/10/2016 2.37 2.26 2.37 1,385,722 463 595,845
03/10/2016 2.34 2.22 2.29 1,580,561 485 693,281
25/09/2016 2.32 2.20 2.24 2,053,143 404 914,323
18/09/2016 2.31 2.24 2.29 838,901 325 368,782
04/09/2016 2.25 2.14 2.25 201,384 208 91,476
28/08/2016 2.25 2.09 2.19 316,733 186 144,334
21/08/2016 2.32 2.04 2.26 2,726,942 989 1,234,219
14/08/2016 2.07 1.87 2.04 1,367,483 499 686,849
07/08/2016 1.91 1.83 1.84 489,360 170 262,408
31/07/2016 1.92 1.79 1.92 1,165,675 449 628,618
Download Table