Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions31
SectorDiversified Financial Services
Low Price1.20
Opening Price1.24
No. of Shares14,944
Div0.00
Change0.02
Closing Price1.24
Average Price1.22
P/EN
Value Traded18,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2024 0.33 0.32 0.33 4,828 19 15,086
20/10/2024 0.33 0.32 0.33 14,933 35 46,664
17/10/2024 0.33 0.32 0.33 3,847 31 12,020
16/10/2024 0.33 0.32 0.33 1,604 13 5,011
15/10/2024 0.33 0.32 0.33 453 5 1,415
14/10/2024 0.33 0.32 0.33 5,758 21 17,992
13/10/2024 0.34 0.33 0.33 5,820 19 17,622
10/10/2024 0.34 0.34 0.34 1,666 12 4,900
09/10/2024 0.36 0.35 0.35 10,477 42 29,930
08/10/2024 0.36 0.36 0.36 28,719 95 79,774
07/10/2024 0.35 0.35 0.35 5,566 28 15,902
06/10/2024 0.34 0.33 0.34 13,121 40 38,944
03/10/2024 0.33 0.33 0.33 7,110 29 21,546
02/10/2024 0.32 0.31 0.32 6,678 31 20,875
01/10/2024 0.31 0.30 0.31 3,374 13 11,205
30/09/2024 0.32 0.30 0.31 6,769 15 22,183
29/09/2024 0.31 0.30 0.31 11,626 13 38,750
26/09/2024 0.31 0.30 0.31 15,254 14 49,568
25/09/2024 0.33 0.31 0.31 2,924 14 9,333
24/09/2024 0.33 0.31 0.32 2,595 12 8,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 2.33 2.00 2.04 494,590 181 224,555
13/08/2017 2.16 1.94 2.16 447,357 87 220,708
06/08/2017 2.16 1.97 2.03 173,965 77 84,656
30/07/2017 2.25 2.07 2.17 589,898 187 268,386
23/07/2017 2.17 2.07 2.13 210,104 101 98,217
16/07/2017 2.25 2.09 2.20 301,030 102 136,571
09/07/2017 2.30 2.18 2.25 1,168,071 240 526,169
02/07/2017 2.30 1.95 2.28 981,777 325 467,196
29/06/2017 1.93 1.90 1.93 4,433 9 2,318
18/06/2017 2.04 1.87 1.93 405,140 147 208,518
11/06/2017 2.03 1.76 2.01 344,690 217 179,308
04/06/2017 1.90 1.76 1.82 231,753 145 127,080
28/05/2017 1.86 1.71 1.82 729,290 227 413,691
21/05/2017 2.08 1.80 1.80 141,552 76 77,520
14/05/2017 2.28 2.14 2.18 120,270 91 54,165
07/05/2017 2.30 2.03 2.27 610,986 208 272,623
01/05/2017 2.23 2.10 2.13 652,579 142 303,623
23/04/2017 2.27 2.15 2.25 1,875,378 542 841,856
16/04/2017 2.30 2.20 2.25 810,553 186 361,388
09/04/2017 2.21 1.92 2.21 499,769 210 236,550
Download Table