Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.31 0.30 0.31 5,512 34 18,367
05/09/2024 0.30 0.29 0.30 1,397 9 4,806
04/09/2024 0.30 0.29 0.30 4,129 15 14,235
03/09/2024 0.30 0.30 0.30 156 4 520
02/09/2024 0.31 0.30 0.31 1,980 9 6,600
01/09/2024 0.31 0.29 0.31 2,090 16 6,973
29/08/2024 0.30 0.29 0.30 6,711 39 22,916
28/08/2024 0.30 0.30 0.30 4,047 10 13,490
27/08/2024 0.31 0.31 0.31 1,133 12 3,655
26/08/2024 0.32 0.31 0.32 1,787 20 5,657
25/08/2024 0.32 0.31 0.32 1,495 11 4,820
22/08/2024 0.31 0.31 0.31 1,431 10 4,615
21/08/2024 0.32 0.31 0.32 310 3 1,001
20/08/2024 0.32 0.31 0.32 20,303 23 63,580
19/08/2024 0.32 0.31 0.32 6,265 30 20,209
18/08/2024 0.32 0.32 0.32 80 2 250
12/08/2024 0.33 0.31 0.33 5,542 17 17,630
11/08/2024 0.33 0.32 0.32 4,871 9 15,220
08/08/2024 0.33 0.32 0.33 5,851 28 18,283
07/08/2024 0.32 0.31 0.32 6,132 32 19,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 2.30 1.95 2.28 981,777 325 467,196
29/06/2017 1.93 1.90 1.93 4,433 9 2,318
18/06/2017 2.04 1.87 1.93 405,140 147 208,518
11/06/2017 2.03 1.76 2.01 344,690 217 179,308
04/06/2017 1.90 1.76 1.82 231,753 145 127,080
28/05/2017 1.86 1.71 1.82 729,290 227 413,691
21/05/2017 2.08 1.80 1.80 141,552 76 77,520
14/05/2017 2.28 2.14 2.18 120,270 91 54,165
07/05/2017 2.30 2.03 2.27 610,986 208 272,623
01/05/2017 2.23 2.10 2.13 652,579 142 303,623
23/04/2017 2.27 2.15 2.25 1,875,378 542 841,856
16/04/2017 2.30 2.20 2.25 810,553 186 361,388
09/04/2017 2.21 1.92 2.21 499,769 210 236,550
02/04/2017 2.45 2.09 2.21 779,541 283 331,785
26/03/2017 2.36 2.20 2.20 609,930 180 266,014
19/03/2017 2.53 2.18 2.33 846,078 436 349,848
12/03/2017 2.53 2.39 2.47 2,154,522 360 869,242
05/03/2017 2.64 2.46 2.49 1,491,660 454 586,675
26/02/2017 2.59 2.38 2.53 1,096,141 357 437,018
19/02/2017 2.55 2.35 2.55 1,340,787 278 550,531
Download Table