Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares3,450
Div0.00
Change-0.02
Closing Price1.22
Average Price1.22
P/EN
Value Traded4,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.28 0.27 0.28 5,126 25 18,985
13/01/2025 0.28 0.27 0.28 10,366 43 38,390
12/01/2025 0.27 0.26 0.27 1,740 18 6,693
09/01/2025 0.27 0.26 0.27 1,340 7 5,150
08/01/2025 0.27 0.26 0.27 1,179 14 4,495
07/01/2025 0.26 0.26 0.26 3,921 21 15,082
06/01/2025 0.27 0.26 0.27 5,644 37 21,680
05/01/2025 0.28 0.27 0.27 2,836 22 10,504
02/01/2025 0.27 0.26 0.27 2,115 19 8,134
29/12/2024 0.27 0.26 0.27 3,735 29 14,362
26/12/2024 0.27 0.27 0.27 3,740 12 13,850
24/12/2024 0.28 0.27 0.28 15,828 52 57,944
23/12/2024 0.28 0.27 0.28 359 7 1,330
22/12/2024 0.28 0.27 0.28 7,489 37 27,737
19/12/2024 0.28 0.27 0.28 2,247 20 8,320
18/12/2024 0.29 0.28 0.28 812 12 2,901
17/12/2024 0.30 0.29 0.29 2,036 11 7,020
16/12/2024 0.30 0.29 0.30 8,186 27 28,192
15/12/2024 0.30 0.29 0.29 4,357 29 14,831
31/10/2024 0.32 0.31 0.32 2,231 21 7,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 1.92 1.82 1.88 338,683 75 179,995
01/10/2017 1.88 1.80 1.85 116,050 73 62,992
24/09/2017 1.93 1.82 1.90 203,225 73 108,209
17/09/2017 1.95 1.90 1.94 34,408 36 17,838
10/09/2017 2.00 1.92 1.97 420,367 60 214,215
05/09/2017 2.05 1.95 2.00 212,358 58 105,845
27/08/2017 2.06 1.94 2.03 608,798 144 307,850
20/08/2017 2.33 2.00 2.04 494,590 181 224,555
13/08/2017 2.16 1.94 2.16 447,357 87 220,708
06/08/2017 2.16 1.97 2.03 173,965 77 84,656
30/07/2017 2.25 2.07 2.17 589,898 187 268,386
23/07/2017 2.17 2.07 2.13 210,104 101 98,217
16/07/2017 2.25 2.09 2.20 301,030 102 136,571
09/07/2017 2.30 2.18 2.25 1,168,071 240 526,169
02/07/2017 2.30 1.95 2.28 981,777 325 467,196
29/06/2017 1.93 1.90 1.93 4,433 9 2,318
18/06/2017 2.04 1.87 1.93 405,140 147 208,518
11/06/2017 2.03 1.76 2.01 344,690 217 179,308
04/06/2017 1.90 1.76 1.82 231,753 145 127,080
28/05/2017 1.86 1.71 1.82 729,290 227 413,691
Download Table