RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2019 | 1.89 | 1.72 | 1.89 | 213,215 | 30 | 119,707 |
| 09/10/2019 | 1.82 | 1.79 | 1.80 | 88,262 | 13 | 49,041 |
| 08/10/2019 | 1.83 | 1.68 | 1.83 | 177,390 | 39 | 104,647 |
| 07/10/2019 | 1.75 | 1.64 | 1.75 | 30,511 | 40 | 18,163 |
| 06/10/2019 | 1.67 | 1.64 | 1.67 | 167,269 | 18 | 100,826 |
| 03/10/2019 | 1.65 | 1.55 | 1.65 | 572,604 | 22 | 363,200 |
| 02/10/2019 | 1.62 | 1.57 | 1.62 | 33,132 | 12 | 21,027 |
| 01/10/2019 | 1.62 | 1.54 | 1.61 | 254,180 | 22 | 160,348 |
| 30/09/2019 | 1.62 | 1.55 | 1.61 | 52,365 | 9 | 33,105 |
| 29/09/2019 | 1.62 | 1.56 | 1.60 | 112,304 | 11 | 69,810 |
| 26/09/2019 | 1.62 | 1.56 | 1.62 | 137,990 | 10 | 86,127 |
| 25/09/2019 | 1.62 | 1.59 | 1.62 | 67,670 | 10 | 42,554 |
| 24/09/2019 | 1.59 | 1.52 | 1.59 | 51,757 | 13 | 33,816 |
| 23/09/2019 | 1.60 | 1.55 | 1.60 | 241,173 | 15 | 153,304 |
| 22/09/2019 | 1.59 | 1.52 | 1.59 | 44,778 | 6 | 28,700 |
| 19/09/2019 | 1.60 | 1.52 | 1.60 | 856,800 | 19 | 542,191 |
| 18/09/2019 | 1.60 | 1.52 | 1.60 | 24,142 | 5 | 15,849 |
| 17/09/2019 | 1.59 | 1.55 | 1.59 | 70,603 | 4 | 45,260 |
| 16/09/2019 | 1.57 | 1.55 | 1.55 | 116,839 | 10 | 75,000 |
| 15/09/2019 | 1.60 | 1.55 | 1.55 | 504,803 | 6 | 315,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2013 | 0.64 | 0.63 | 0.63 | 195 | 3 | 310 |
| 06/10/2013 | 0.64 | 0.60 | 0.64 | 14,446 | 47 | 23,448 |
| 29/09/2013 | 0.65 | 0.61 | 0.61 | 132,342 | 133 | 207,773 |
| 22/09/2013 | 0.71 | 0.62 | 0.63 | 93,677 | 140 | 139,907 |
| 15/09/2013 | 0.70 | 0.63 | 0.69 | 89,728 | 89 | 137,740 |
| 25/08/2013 | 0.63 | 0.62 | 0.63 | 10,696 | 2 | 17,114 |
| 28/07/2013 | 0.62 | 0.62 | 0.62 | 69,440 | 2 | 112,000 |
| 30/06/2013 | 0.66 | 0.63 | 0.63 | 1,290 | 3 | 2,000 |
| 09/06/2013 | 0.70 | 0.67 | 0.69 | 2,255 | 6 | 3,315 |
| 02/06/2013 | 0.73 | 0.70 | 0.70 | 26,439 | 8 | 36,958 |
| 26/05/2013 | 0.75 | 0.69 | 0.73 | 60,947 | 18 | 88,175 |
| 19/05/2013 | 0.78 | 0.72 | 0.78 | 11,308 | 6 | 15,452 |
| 12/05/2013 | 0.78 | 0.78 | 0.78 | 5,851 | 4 | 7,501 |
| 21/04/2013 | 1.13 | 1.13 | 1.13 | 12,430 | 2 | 11,000 |
| 07/04/2013 | 1.13 | 1.13 | 1.13 | 6,780 | 1 | 6,000 |
| 31/03/2013 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
| 17/03/2013 | 1.19 | 1.05 | 1.19 | 7,116 | 17 | 6,130 |
| 10/03/2013 | 1.06 | 0.85 | 1.06 | 23,162 | 15 | 26,140 |
| 03/03/2013 | 0.89 | 0.74 | 0.89 | 16,372 | 17 | 20,721 |
| 24/02/2013 | 0.77 | 0.68 | 0.77 | 255,488 | 38 | 353,519 |