Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares3,450
Div0.00
Change-0.02
Closing Price1.22
Average Price1.22
P/EN
Value Traded4,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.35 0.33 0.35 14,953 45 44,972
01/07/2024 0.36 0.34 0.34 11,070 37 31,970
30/06/2024 0.35 0.33 0.35 3,368 21 9,960
27/06/2024 0.34 0.32 0.34 32,585 88 98,252
26/06/2024 0.34 0.33 0.33 8,950 45 27,122
25/06/2024 0.35 0.34 0.34 1,624 20 4,770
24/06/2024 0.35 0.35 0.35 1,094 10 3,125
23/06/2024 0.36 0.36 0.36 576 4 1,601
13/06/2024 0.37 0.36 0.37 73,621 23 204,480
12/06/2024 0.37 0.35 0.37 4,203 24 11,795
11/06/2024 0.36 0.36 0.36 131 5 365
06/06/2024 0.38 0.37 0.37 1,705 35 4,609
05/06/2024 0.38 0.37 0.38 10,448 32 28,236
04/06/2024 0.38 0.38 0.38 622 8 1,636
03/06/2024 0.39 0.37 0.39 3,369 27 8,890
02/06/2024 0.39 0.38 0.38 5,503 22 14,480
30/05/2024 0.40 0.38 0.39 80,675 26 206,962
29/05/2024 0.40 0.39 0.40 1,018 6 2,610
28/05/2024 0.40 0.39 0.39 554 6 1,420
27/05/2024 0.40 0.39 0.40 2,098 23 5,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.64 1.58 1.62 55,532 43 34,510
25/10/2015 1.70 1.56 1.57 278,542 120 171,150
18/10/2015 1.73 1.52 1.71 54,509 93 33,387
11/10/2015 1.72 1.56 1.56 66,102 127 40,202
04/10/2015 1.74 1.64 1.66 78,004 93 47,038
28/09/2015 1.75 1.63 1.74 566,471 140 330,577
20/09/2015 1.75 1.68 1.68 15,666 27 9,270
13/09/2015 1.88 1.69 1.69 721,434 228 393,579
06/09/2015 1.83 1.66 1.83 351,606 308 202,372
30/08/2015 1.85 1.63 1.69 227,501 293 132,999
23/08/2015 1.84 1.60 1.83 561,862 334 325,785
16/08/2015 1.88 1.63 1.67 985,282 333 550,057
09/08/2015 2.35 1.86 1.89 1,782,905 598 853,393
02/08/2015 2.46 2.26 2.37 3,881,874 1,049 1,644,050
26/07/2015 2.42 2.22 2.42 2,936,595 690 1,267,900
21/07/2015 2.19 2.09 2.19 1,413,771 298 662,788
12/07/2015 2.31 2.04 2.11 1,961,980 564 894,880
05/07/2015 2.28 2.02 2.28 815,888 287 377,368
28/06/2015 2.14 1.94 2.03 536,889 234 258,834
21/06/2015 2.04 1.74 2.04 864,791 257 462,622
Download Table