Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares5,045
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded6,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.54 0.52 0.54 24,718 43 47,341
07/01/2024 0.55 0.53 0.54 79,581 46 147,861
04/01/2024 0.55 0.52 0.54 98,123 97 183,050
03/01/2024 0.54 0.53 0.54 14,435 29 27,204
02/01/2024 0.54 0.52 0.54 39,278 42 74,474
31/12/2023 0.54 0.52 0.54 187,772 70 349,814
28/12/2023 0.54 0.53 0.53 88,137 73 165,633
27/12/2023 0.55 0.54 0.55 66,648 54 123,275
26/12/2023 0.55 0.52 0.54 167,721 119 312,971
24/12/2023 0.53 0.50 0.53 163,185 144 314,725
21/12/2023 0.52 0.51 0.51 45,134 49 87,560
20/12/2023 0.54 0.52 0.53 150,416 170 286,359
19/12/2023 0.53 0.49 0.53 122,577 173 238,078
18/12/2023 0.51 0.49 0.51 49,247 94 98,718
17/12/2023 0.49 0.48 0.49 22,541 64 46,908
14/12/2023 0.48 0.45 0.48 92,317 129 196,798
13/12/2023 0.46 0.43 0.46 25,318 66 57,216
12/12/2023 0.46 0.43 0.45 42,932 81 95,092
11/12/2023 0.44 0.42 0.44 51,456 84 118,675
10/12/2023 0.43 0.42 0.42 23,345 52 55,542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 1.75 1.66 1.70 189,254 39 110,688
17/05/2015 1.76 1.60 1.72 119,741 104 69,805
10/05/2015 1.76 1.69 1.69 122,726 83 71,781
03/05/2015 1.76 1.64 1.74 337,408 121 197,081
26/04/2015 1.80 1.66 1.76 4,368 14 2,491
19/04/2015 1.84 1.75 1.80 245,746 94 136,245
12/04/2015 1.90 1.70 1.77 280,049 135 155,661
05/04/2015 2.03 1.92 1.92 61,708 73 31,781
29/03/2015 2.13 1.96 2.04 165,369 105 79,428
22/03/2015 2.28 2.05 2.05 260,888 156 118,715
15/03/2015 2.34 2.16 2.24 2,312,788 787 1,032,739
08/03/2015 2.13 2.04 2.13 715,645 248 345,176
01/03/2015 2.10 1.93 2.09 311,380 115 155,080
22/02/2015 2.02 1.84 2.01 237,715 142 120,848
15/02/2015 1.86 1.78 1.80 104,561 25 57,850
08/02/2015 1.86 1.75 1.84 128,333 89 70,900
01/02/2015 1.88 1.78 1.87 75,054 111 40,747
25/01/2015 1.95 1.81 1.87 149,406 79 79,706
18/01/2015 1.95 1.80 1.94 172,156 155 92,716
12/01/2015 1.94 1.85 1.86 278,334 57 144,940
Download Table