Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions47
SectorDiversified Financial Services
Low Price1.28
Opening Price1.36
No. of Shares20,300
Div0.00
Change-0.06
Closing Price1.28
Average Price1.35
P/EN
Value Traded27,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.32 0.31 0.32 20,303 23 63,580
19/08/2024 0.32 0.31 0.32 6,265 30 20,209
18/08/2024 0.32 0.32 0.32 80 2 250
12/08/2024 0.33 0.31 0.33 5,542 17 17,630
11/08/2024 0.33 0.32 0.32 4,871 9 15,220
08/08/2024 0.33 0.32 0.33 5,851 28 18,283
07/08/2024 0.32 0.31 0.32 6,132 32 19,666
06/08/2024 0.31 0.31 0.31 2,512 17 8,104
05/08/2024 0.32 0.31 0.31 625 4 2,017
04/08/2024 0.33 0.31 0.31 5,306 22 17,026
01/08/2024 0.33 0.32 0.32 8,262 49 25,812
31/07/2024 0.33 0.33 0.33 3,986 18 12,080
30/07/2024 0.34 0.33 0.34 1,000 18 3,029
29/07/2024 0.34 0.32 0.34 2,830 12 8,602
28/07/2024 0.33 0.33 0.33 701 5 2,123
25/07/2024 0.34 0.33 0.34 7,185 29 21,772
24/07/2024 0.34 0.33 0.34 37,360 93 113,211
23/07/2024 0.34 0.34 0.34 5,189 5 15,263
22/07/2024 0.36 0.35 0.35 15,993 37 45,693
21/07/2024 0.36 0.35 0.36 40,208 87 114,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 2.40 2.10 2.29 1,903,515 761 863,441
30/10/2016 2.48 2.35 2.40 431,840 234 179,513
23/10/2016 2.65 2.42 2.49 499,638 231 196,478
16/10/2016 2.70 2.40 2.65 2,970,538 879 1,154,658
09/10/2016 2.37 2.26 2.37 1,385,722 463 595,845
03/10/2016 2.34 2.22 2.29 1,580,561 485 693,281
25/09/2016 2.32 2.20 2.24 2,053,143 404 914,323
18/09/2016 2.31 2.24 2.29 838,901 325 368,782
04/09/2016 2.25 2.14 2.25 201,384 208 91,476
28/08/2016 2.25 2.09 2.19 316,733 186 144,334
21/08/2016 2.32 2.04 2.26 2,726,942 989 1,234,219
14/08/2016 2.07 1.87 2.04 1,367,483 499 686,849
07/08/2016 1.91 1.83 1.84 489,360 170 262,408
31/07/2016 1.92 1.79 1.92 1,165,675 449 628,618
24/07/2016 2.01 1.86 1.91 2,903,011 712 1,501,642
17/07/2016 1.96 1.89 1.95 2,038,191 450 1,056,154
10/07/2016 1.96 1.80 1.95 792,179 416 418,618
03/07/2016 1.88 1.80 1.88 228,918 125 124,150
26/06/2016 1.95 1.79 1.85 2,312,132 624 1,231,143
19/06/2016 1.95 1.74 1.95 2,066,186 733 1,121,248
Download Table