Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2024	0.32	0.31	0.32	6,678	31	20,875
01/10/2024	0.31	0.30	0.31	3,374	13	11,205
30/09/2024	0.32	0.30	0.31	6,769	15	22,183
29/09/2024	0.31	0.30	0.31	11,626	13	38,750
26/09/2024	0.31	0.30	0.31	15,254	14	49,568
25/09/2024	0.33	0.31	0.31	2,924	14	9,333
24/09/2024	0.33	0.31	0.32	2,595	12	8,101
23/09/2024	0.32	0.31	0.32	10,094	51	31,870
22/09/2024	0.31	0.30	0.31	12,526	39	40,448
19/09/2024	0.31	0.29	0.30	9,823	44	32,963
18/09/2024	0.30	0.29	0.30	4,496	14	15,502
17/09/2024	0.31	0.30	0.30	69	5	230
15/09/2024	0.31	0.30	0.31	3,122	9	10,408
12/09/2024	0.30	0.30	0.30	449	6	1,497
11/09/2024	0.31	0.30	0.31	245	6	815
09/09/2024	0.31	0.30	0.31	1,977	15	6,588
08/09/2024	0.31	0.30	0.31	5,512	34	18,367
05/09/2024	0.30	0.29	0.30	1,397	9	4,806
04/09/2024	0.30	0.29	0.30	4,129	15	14,235
03/09/2024	0.30	0.30	0.30	156	4	520

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	2.40	2.31	2.36	806,202	311	342,127
26/12/2016	2.50	2.25	2.34	939,246	382	393,929
18/12/2016	2.51	2.31	2.51	1,739,866	633	720,000
11/12/2016	2.39	2.31	2.38	531,113	234	225,523
04/12/2016	2.37	2.21	2.35	1,392,663	563	601,475
27/11/2016	2.33	2.25	2.30	367,954	152	160,488
20/11/2016	2.40	2.22	2.30	1,382,161	504	594,813
13/11/2016	2.39	2.24	2.39	1,652,430	486	721,921
06/11/2016	2.40	2.10	2.29	1,903,515	761	863,441
30/10/2016	2.48	2.35	2.40	431,840	234	179,513
23/10/2016	2.65	2.42	2.49	499,638	231	196,478
16/10/2016	2.70	2.40	2.65	2,970,538	879	1,154,658
09/10/2016	2.37	2.26	2.37	1,385,722	463	595,845
03/10/2016	2.34	2.22	2.29	1,580,561	485	693,281
25/09/2016	2.32	2.20	2.24	2,053,143	404	914,323
18/09/2016	2.31	2.24	2.29	838,901	325	368,782
04/09/2016	2.25	2.14	2.25	201,384	208	91,476
28/08/2016	2.25	2.09	2.19	316,733	186	144,334
21/08/2016	2.32	2.04	2.26	2,726,942	989	1,234,219
14/08/2016	2.07	1.87	2.04	1,367,483	499	686,849

Download Table