Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.34 0.34 0.34 2,975 11 8,750
08/07/2024 0.35 0.34 0.35 3,173 13 9,330
04/07/2024 0.35 0.34 0.35 2,176 21 6,400
03/07/2024 0.35 0.34 0.35 2,729 8 8,026
02/07/2024 0.35 0.33 0.35 14,953 45 44,972
01/07/2024 0.36 0.34 0.34 11,070 37 31,970
30/06/2024 0.35 0.33 0.35 3,368 21 9,960
27/06/2024 0.34 0.32 0.34 32,585 88 98,252
26/06/2024 0.34 0.33 0.33 8,950 45 27,122
25/06/2024 0.35 0.34 0.34 1,624 20 4,770
24/06/2024 0.35 0.35 0.35 1,094 10 3,125
23/06/2024 0.36 0.36 0.36 576 4 1,601
13/06/2024 0.37 0.36 0.37 73,621 23 204,480
12/06/2024 0.37 0.35 0.37 4,203 24 11,795
11/06/2024 0.36 0.36 0.36 131 5 365
06/06/2024 0.38 0.37 0.37 1,705 35 4,609
05/06/2024 0.38 0.37 0.38 10,448 32 28,236
04/06/2024 0.38 0.38 0.38 622 8 1,636
03/06/2024 0.39 0.37 0.39 3,369 27 8,890
02/06/2024 0.39 0.38 0.38 5,503 22 14,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 2.32 2.20 2.24 2,053,143 404 914,323
18/09/2016 2.31 2.24 2.29 838,901 325 368,782
04/09/2016 2.25 2.14 2.25 201,384 208 91,476
28/08/2016 2.25 2.09 2.19 316,733 186 144,334
21/08/2016 2.32 2.04 2.26 2,726,942 989 1,234,219
14/08/2016 2.07 1.87 2.04 1,367,483 499 686,849
07/08/2016 1.91 1.83 1.84 489,360 170 262,408
31/07/2016 1.92 1.79 1.92 1,165,675 449 628,618
24/07/2016 2.01 1.86 1.91 2,903,011 712 1,501,642
17/07/2016 1.96 1.89 1.95 2,038,191 450 1,056,154
10/07/2016 1.96 1.80 1.95 792,179 416 418,618
03/07/2016 1.88 1.80 1.88 228,918 125 124,150
26/06/2016 1.95 1.79 1.85 2,312,132 624 1,231,143
19/06/2016 1.95 1.74 1.95 2,066,186 733 1,121,248
12/06/2016 1.77 1.66 1.77 1,068,970 554 621,437
05/06/2016 1.69 1.58 1.67 1,607,301 567 973,109
29/05/2016 1.62 1.45 1.62 586,300 300 379,612
22/05/2016 1.60 1.49 1.52 853,727 556 549,772
15/05/2016 1.52 1.30 1.52 369,293 279 255,715
08/05/2016 1.35 1.28 1.33 102,057 168 78,190
Download Table