Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares3,450
Div0.00
Change-0.02
Closing Price1.22
Average Price1.22
P/EN
Value Traded4,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2024 0.33 0.33 0.33 3,986 18 12,080
30/07/2024 0.34 0.33 0.34 1,000 18 3,029
29/07/2024 0.34 0.32 0.34 2,830 12 8,602
28/07/2024 0.33 0.33 0.33 701 5 2,123
25/07/2024 0.34 0.33 0.34 7,185 29 21,772
24/07/2024 0.34 0.33 0.34 37,360 93 113,211
23/07/2024 0.34 0.34 0.34 5,189 5 15,263
22/07/2024 0.36 0.35 0.35 15,993 37 45,693
21/07/2024 0.36 0.35 0.36 40,208 87 114,061
18/07/2024 0.35 0.34 0.35 17,727 55 51,209
17/07/2024 0.35 0.34 0.34 8,690 60 25,558
16/07/2024 0.35 0.34 0.35 11,055 28 32,427
15/07/2024 0.35 0.34 0.35 7,335 17 21,567
14/07/2024 0.34 0.33 0.34 18,733 55 56,760
11/07/2024 0.35 0.34 0.34 26,864 57 78,844
10/07/2024 0.35 0.33 0.35 10,876 35 32,196
09/07/2024 0.34 0.34 0.34 2,975 11 8,750
08/07/2024 0.35 0.34 0.35 3,173 13 9,330
04/07/2024 0.35 0.34 0.35 2,176 21 6,400
03/07/2024 0.35 0.34 0.35 2,729 8 8,026
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 1.56 1.37 1.50 223,478 272 152,158
13/03/2016 1.37 1.26 1.31 204,374 150 152,600
06/03/2016 1.38 1.26 1.28 49,625 77 37,445
28/02/2016 1.43 1.38 1.41 23,584 37 16,952
21/02/2016 1.43 1.40 1.43 49,695 26 35,442
14/02/2016 1.45 1.40 1.42 142,058 115 100,414
07/02/2016 1.43 1.39 1.40 110,013 29 78,435
31/01/2016 1.47 1.40 1.41 216,195 125 149,831
24/01/2016 1.44 1.39 1.40 19,034 52 13,550
17/01/2016 1.48 1.41 1.44 96,281 137 67,480
10/01/2016 1.58 1.48 1.48 231,238 109 151,809
03/01/2016 1.69 1.52 1.53 180,008 141 112,830
27/12/2015 1.73 1.60 1.67 227,630 131 134,251
20/12/2015 1.63 1.55 1.61 56,782 57 35,682
13/12/2015 1.73 1.59 1.59 99,909 92 59,770
06/12/2015 1.76 1.68 1.73 161,433 51 92,517
29/11/2015 1.76 1.55 1.75 180,307 121 106,010
22/11/2015 1.65 1.55 1.55 79,365 68 49,600
15/11/2015 1.63 1.52 1.58 219,702 118 135,744
08/11/2015 1.66 1.55 1.59 130,320 72 81,139
Download Table