Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.36 0.36 0.36 2,195 8 6,097
30/04/2024 0.36 0.35 0.35 3,085 21 8,814
29/04/2024 0.36 0.35 0.35 846 7 2,394
28/04/2024 0.36 0.36 0.36 40 2 110
25/04/2024 0.36 0.36 0.36 12,960 13 36,000
24/04/2024 0.37 0.37 0.37 4,329 19 11,700
22/04/2024 0.38 0.38 0.38 3,800 2 10,000
14/04/2024 0.39 0.38 0.39 2,208 5 5,810
08/04/2024 0.39 0.37 0.39 1,213 12 3,198
04/04/2024 0.38 0.37 0.38 633 6 1,711
03/04/2024 0.38 0.38 0.38 3,027 15 7,965
02/04/2024 0.40 0.38 0.39 269 8 690
01/04/2024 0.41 0.39 0.40 2,971 16 7,605
28/03/2024 0.41 0.41 0.41 1,117 12 2,724
27/03/2024 0.40 0.38 0.40 142,960 33 375,624
26/03/2024 0.39 0.37 0.39 125,584 36 330,736
25/03/2024 0.38 0.38 0.38 8 1 20
24/03/2024 0.39 0.39 0.39 7,859 6 20,151
21/03/2024 0.41 0.40 0.41 539 10 1,345
20/03/2024 0.42 0.41 0.42 207 3 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 1.73 1.59 1.59 99,909 92 59,770
06/12/2015 1.76 1.68 1.73 161,433 51 92,517
29/11/2015 1.76 1.55 1.75 180,307 121 106,010
22/11/2015 1.65 1.55 1.55 79,365 68 49,600
15/11/2015 1.63 1.52 1.58 219,702 118 135,744
08/11/2015 1.66 1.55 1.59 130,320 72 81,139
01/11/2015 1.64 1.58 1.62 55,532 43 34,510
25/10/2015 1.70 1.56 1.57 278,542 120 171,150
18/10/2015 1.73 1.52 1.71 54,509 93 33,387
11/10/2015 1.72 1.56 1.56 66,102 127 40,202
04/10/2015 1.74 1.64 1.66 78,004 93 47,038
28/09/2015 1.75 1.63 1.74 566,471 140 330,577
20/09/2015 1.75 1.68 1.68 15,666 27 9,270
13/09/2015 1.88 1.69 1.69 721,434 228 393,579
06/09/2015 1.83 1.66 1.83 351,606 308 202,372
30/08/2015 1.85 1.63 1.69 227,501 293 132,999
23/08/2015 1.84 1.60 1.83 561,862 334 325,785
16/08/2015 1.88 1.63 1.67 985,282 333 550,057
09/08/2015 2.35 1.86 1.89 1,782,905 598 853,393
02/08/2015 2.46 2.26 2.37 3,881,874 1,049 1,644,050
Download Table