Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 1.57 1.50 1.57 44,525 3 29,681
15/03/2021 1.50 1.36 1.50 551 2 400
10/01/2021 1.43 1.43 1.43 143 1 100
03/01/2021 1.50 1.50 1.50 300 1 200
30/08/2020 1.57 1.57 1.57 314 1 200
25/08/2020 1.67 1.58 1.65 5,701 4 3,540
24/08/2020 1.66 1.61 1.66 5,159 12 3,200
23/08/2020 1.69 1.66 1.69 36,395 9 21,834
19/08/2020 1.74 1.61 1.74 68,073 14 42,249
24/06/2020 1.69 1.69 1.69 338 2 200
26/02/2020 1.77 1.77 1.77 443 1 250
05/11/2019 1.86 1.81 1.86 566 3 310
29/10/2019 1.90 1.87 1.90 1,223 5 650
28/10/2019 1.87 1.84 1.84 62,559 3 33,935
24/10/2019 1.89 1.81 1.86 252,297 17 135,749
23/10/2019 1.90 1.85 1.90 100,090 2 54,100
22/10/2019 1.92 1.81 1.92 722,808 18 384,711
21/10/2019 1.90 1.82 1.90 90,279 7 48,502
20/10/2019 1.90 1.88 1.89 132,742 7 70,241
17/10/2019 1.93 1.86 1.92 209,708 14 110,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.66 0.62 0.65 105,014 143 165,125
02/03/2014 0.65 0.61 0.61 44,072 49 69,527
23/02/2014 0.66 0.62 0.65 96,872 42 151,836
16/02/2014 0.67 0.63 0.65 54,593 46 84,729
09/02/2014 0.69 0.62 0.66 95,809 95 142,601
02/02/2014 0.67 0.60 0.64 69,459 129 110,629
26/01/2014 0.64 0.59 0.61 31,149 79 50,841
19/01/2014 0.65 0.62 0.64 34,477 81 54,125
13/01/2014 0.65 0.64 0.65 3,454 11 5,331
05/01/2014 0.68 0.63 0.68 34,088 68 52,201
29/12/2013 0.64 0.61 0.64 18,077 56 28,994
22/12/2013 0.64 0.60 0.63 67,033 84 110,460
16/12/2013 0.64 0.60 0.62 22,891 62 37,058
08/12/2013 0.72 0.63 0.63 102,639 130 153,050
01/12/2013 0.73 0.67 0.73 105,355 81 149,156
24/11/2013 0.68 0.64 0.67 111,504 106 172,028
17/11/2013 0.69 0.62 0.65 86,737 129 133,235
10/11/2013 0.73 0.65 0.69 141,305 210 205,217
03/11/2013 0.79 0.68 0.73 550,672 329 738,327
27/10/2013 0.69 0.63 0.68 173,443 207 263,818
Download Table