Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2024	0.31	0.30	0.31	1,980	9	6,600
01/09/2024	0.31	0.29	0.31	2,090	16	6,973
29/08/2024	0.30	0.29	0.30	6,711	39	22,916
28/08/2024	0.30	0.30	0.30	4,047	10	13,490
27/08/2024	0.31	0.31	0.31	1,133	12	3,655
26/08/2024	0.32	0.31	0.32	1,787	20	5,657
25/08/2024	0.32	0.31	0.32	1,495	11	4,820
22/08/2024	0.31	0.31	0.31	1,431	10	4,615
21/08/2024	0.32	0.31	0.32	310	3	1,001
20/08/2024	0.32	0.31	0.32	20,303	23	63,580
19/08/2024	0.32	0.31	0.32	6,265	30	20,209
18/08/2024	0.32	0.32	0.32	80	2	250
12/08/2024	0.33	0.31	0.33	5,542	17	17,630
11/08/2024	0.33	0.32	0.32	4,871	9	15,220
08/08/2024	0.33	0.32	0.33	5,851	28	18,283
07/08/2024	0.32	0.31	0.32	6,132	32	19,666
06/08/2024	0.31	0.31	0.31	2,512	17	8,104
05/08/2024	0.32	0.31	0.31	625	4	2,017
04/08/2024	0.33	0.31	0.31	5,306	22	17,026
01/08/2024	0.33	0.32	0.32	8,262	49	25,812

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2016	1.91	1.83	1.84	489,360	170	262,408
31/07/2016	1.92	1.79	1.92	1,165,675	449	628,618
24/07/2016	2.01	1.86	1.91	2,903,011	712	1,501,642
17/07/2016	1.96	1.89	1.95	2,038,191	450	1,056,154
10/07/2016	1.96	1.80	1.95	792,179	416	418,618
03/07/2016	1.88	1.80	1.88	228,918	125	124,150
26/06/2016	1.95	1.79	1.85	2,312,132	624	1,231,143
19/06/2016	1.95	1.74	1.95	2,066,186	733	1,121,248
12/06/2016	1.77	1.66	1.77	1,068,970	554	621,437
05/06/2016	1.69	1.58	1.67	1,607,301	567	973,109
29/05/2016	1.62	1.45	1.62	586,300	300	379,612
22/05/2016	1.60	1.49	1.52	853,727	556	549,772
15/05/2016	1.52	1.30	1.52	369,293	279	255,715
08/05/2016	1.35	1.28	1.33	102,057	168	78,190
02/05/2016	1.38	1.33	1.34	90,323	83	67,400
24/04/2016	1.40	1.30	1.39	320,338	102	233,510
17/04/2016	1.40	1.32	1.37	51,677	32	38,340
10/04/2016	1.40	1.29	1.40	364,503	54	278,742
03/04/2016	1.39	1.28	1.28	26,350	57	19,819
27/03/2016	1.53	1.33	1.40	95,083	119	65,379

Download Table