Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions46

SectorDiversified Financial Services

Low Price1.20

Opening Price1.21

No. of Shares24,683

Div0.00

Change0.01

Closing Price1.23

Average Price1.21

P/EN

Value Traded29,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2023	0.37	0.37	0.37	10,237	44	27,667
15/05/2023	0.36	0.35	0.36	9,773	23	27,264
14/05/2023	0.35	0.33	0.35	86,354	99	248,918
11/05/2023	0.34	0.33	0.34	12,695	54	37,956
10/05/2023	0.33	0.32	0.33	24,403	31	74,025
09/05/2023	0.32	0.30	0.32	19,388	39	61,175
08/05/2023	0.31	0.29	0.31	64,521	138	218,407
07/05/2023	0.30	0.30	0.30	1,019	9	3,397
04/05/2023	0.31	0.31	0.31	2,738	13	8,831
03/05/2023	0.32	0.32	0.32	849	6	2,654
02/05/2023	0.33	0.33	0.33	4,729	16	14,330
01/05/2023	0.34	0.34	0.34	3,168	21	9,318
27/04/2023	0.34	0.32	0.34	19,886	81	61,188
26/04/2023	0.33	0.33	0.33	1,299	8	3,935
25/04/2023	0.34	0.34	0.34	1,741	14	5,120
20/04/2023	0.35	0.34	0.35	9,847	31	28,748
18/04/2023	0.36	0.34	0.35	4,577	34	13,254
17/04/2023	0.35	0.34	0.35	4,890	31	14,383
16/04/2023	0.35	0.34	0.35	5,131	48	15,072
13/04/2023	0.35	0.34	0.35	10,322	56	30,145

Download Table