Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2023	0.36	0.34	0.36	24,009	60	67,465
02/10/2023	0.35	0.34	0.35	29,719	56	86,319
01/10/2023	0.34	0.33	0.34	6,967	24	21,111
28/09/2023	0.34	0.33	0.34	17,508	54	53,050
26/09/2023	0.34	0.33	0.34	1,404	8	4,195
25/09/2023	0.34	0.33	0.34	7,492	26	22,701
24/09/2023	0.34	0.33	0.34	12,586	32	37,739
21/09/2023	0.34	0.32	0.34	43,861	50	132,892
20/09/2023	0.34	0.33	0.33	9,658	37	29,264
19/09/2023	0.33	0.33	0.33	5,789	37	17,541
18/09/2023	0.33	0.33	0.33	3,372	12	10,219
17/09/2023	0.33	0.32	0.33	1,798	9	5,450
14/09/2023	0.33	0.32	0.32	199,314	86	622,738
13/09/2023	0.34	0.33	0.33	44,296	81	133,870
12/09/2023	0.34	0.34	0.34	9,842	25	28,948
11/09/2023	0.36	0.35	0.35	16,096	30	45,989
10/09/2023	0.36	0.34	0.36	116,902	153	337,541
07/09/2023	0.35	0.33	0.35	49,303	143	145,446
06/09/2023	0.34	0.33	0.34	1,328	9	4,024
05/09/2023	0.34	0.32	0.34	27,621	52	85,996

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.61	0.61	0.61	6	1	10
27/11/2011	0.64	0.58	0.64	16,581	8	27,665
30/10/2011	0.64	0.63	0.64	9,456	5	15,010
23/10/2011	0.63	0.63	0.63	315	1	500
16/10/2011	0.62	0.59	0.61	6,945	6	11,725
09/10/2011	0.62	0.58	0.61	20,267	7	33,715
02/10/2011	0.66	0.60	0.61	1,909	15	3,132
25/09/2011	0.67	0.61	0.66	1,333	13	2,072
18/09/2011	0.64	0.58	0.64	38,660	42	64,982
11/09/2011	0.67	0.64	0.64	2,252	15	3,500
04/09/2011	0.73	0.68	0.70	540	11	766
14/08/2011	0.74	0.70	0.74	325	4	450
07/08/2011	0.73	0.63	0.73	58,192	31	80,746
31/07/2011	0.69	0.64	0.68	63,328	28	95,937
24/07/2011	0.73	0.66	0.67	7,419	49	10,894
17/07/2011	0.75	0.68	0.71	19,470	61	27,147
10/07/2011	0.72	0.65	0.72	27,789	123	40,404
03/07/2011	0.77	0.71	0.71	25,620	91	34,298
26/06/2011	0.74	0.68	0.74	55,465	107	76,600
19/06/2011	0.71	0.59	0.65	123,478	85	186,380

Download Table