RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2019 | 1.64 | 1.61 | 1.64 | 27,884 | 8 | 17,315 |
| 20/01/2019 | 1.63 | 1.62 | 1.63 | 162,413 | 3 | 100,255 |
| 16/01/2019 | 1.64 | 1.59 | 1.64 | 8,644 | 13 | 5,405 |
| 15/01/2019 | 1.61 | 1.60 | 1.61 | 241 | 3 | 150 |
| 14/01/2019 | 1.59 | 1.52 | 1.59 | 3,318 | 11 | 2,156 |
| 13/01/2019 | 1.52 | 1.49 | 1.52 | 55,893 | 4 | 37,017 |
| 10/01/2019 | 1.50 | 1.42 | 1.50 | 40,134 | 19 | 27,006 |
| 08/01/2019 | 1.44 | 1.36 | 1.43 | 31,414 | 17 | 21,995 |
| 07/01/2019 | 1.43 | 1.42 | 1.43 | 433 | 2 | 305 |
| 06/01/2019 | 1.44 | 1.41 | 1.41 | 7,057 | 2 | 5,005 |
| 03/01/2019 | 1.45 | 1.40 | 1.41 | 3,957 | 14 | 2,801 |
| 02/01/2019 | 1.46 | 1.44 | 1.46 | 7,060 | 5 | 4,900 |
| 31/12/2018 | 1.47 | 1.35 | 1.46 | 19,774 | 29 | 14,406 |
| 30/12/2018 | 1.40 | 1.34 | 1.40 | 15,604 | 16 | 11,503 |
| 27/12/2018 | 1.42 | 1.40 | 1.41 | 31,934 | 3 | 22,510 |
| 26/12/2018 | 1.46 | 1.43 | 1.43 | 9,031 | 7 | 6,255 |
| 24/12/2018 | 1.55 | 1.46 | 1.50 | 15,939 | 12 | 10,750 |
| 23/12/2018 | 1.53 | 1.46 | 1.53 | 2,744 | 11 | 1,810 |
| 20/12/2018 | 1.51 | 1.40 | 1.51 | 33,291 | 32 | 22,993 |
| 19/12/2018 | 1.45 | 1.43 | 1.44 | 24,278 | 10 | 16,870 |