Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions5

SectorDiversified Financial Services

Low Price1.17

Opening Price1.18

No. of Shares360

Div3.39

Change0.02

Closing Price1.18

Average Price1.18

P/E25.78

Value Traded423

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2008	2.52	2.52	2.52	252	2	100
22/01/2008	2.82	2.65	2.65	70	2	25
20/01/2008	2.79	2.79	2.79	17	1	6
17/01/2008	2.70	2.65	2.70	452	4	170
16/01/2008	2.80	2.66	2.79	455	5	170
08/01/2008	2.80	2.80	2.80	28	1	10
07/01/2008	2.74	2.74	2.74	27	1	10
03/01/2008	2.70	2.65	2.67	4,699	7	1,750
02/01/2008	2.70	2.70	2.70	1,080	3	400
24/12/2007	2.84	2.84	2.84	28	1	10
17/12/2007	2.80	2.70	2.80	2,752	5	1,015
13/12/2007	2.80	2.72	2.72	2,954	8	1,085
12/12/2007	2.86	2.75	2.86	1,405	5	510
10/12/2007	2.89	2.80	2.89	294	2	105
09/12/2007	2.94	2.94	2.94	29	1	10
06/12/2007	2.85	2.82	2.85	353	2	125
05/12/2007	2.96	2.74	2.96	4,037	7	1,461
03/12/2007	2.87	2.76	2.86	941	5	338
28/11/2007	2.87	2.68	2.87	1,605	5	592
27/11/2007	2.87	2.77	2.77	195	3	70

Download Table