Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.13

Last Closing1.16

No. of Transactions5

SectorDiversified Financial Services

Low Price1.11

Opening Price1.13

No. of Shares700

Div3.60

Change-0.05

Closing Price1.11

Average Price1.12

P/E24.26

Value Traded784

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2007	2.95	2.90	2.95	1,589	6	540
05/09/2007	3.14	2.87	2.97	21,214	40	7,176
04/09/2007	3.06	3.00	3.00	17,960	20	5,899
03/09/2007	3.00	2.85	3.00	24,037	40	8,221
02/09/2007	2.88	2.81	2.86	5,288	14	1,859
30/08/2007	2.85	2.80	2.85	9,107	13	3,215
29/08/2007	2.89	2.80	2.82	14,336	23	5,080
28/08/2007	2.86	2.62	2.82	29,064	26	10,377
27/08/2007	2.76	2.61	2.75	4,520	28	1,669
26/08/2007	2.68	2.58	2.67	1,230	7	469
23/08/2007	2.70	2.65	2.70	1,923	8	719
22/08/2007	2.80	2.58	2.72	7,094	18	2,716
21/08/2007	2.79	2.70	2.70	4,768	12	1,760
20/08/2007	2.81	2.67	2.80	1,125	5	416
19/08/2007	2.81	2.66	2.81	3,568	4	1,329
16/08/2007	2.89	2.73	2.73	4,585	22	1,650
15/08/2007	2.87	2.77	2.85	14,026	28	4,995
14/08/2007	2.92	2.80	2.91	5,412	10	1,915
13/08/2007	3.04	2.94	2.94	9,953	12	3,385
12/08/2007	3.10	2.98	3.09	2,477	7	815

Download Table